证券时报·数据宝统计，截至今日下午收盘，上证综指3132.43点，收于年线之下，涨跌幅1.55%，A股总成交额为7663.62亿元。到目前为止今日有232只A股价格突破了年线，其中乖离率较大的个股有昆仑万维、嘉环科技、思特奇等，乖离率分别为18.64%、7.66%、5.84%；摩恩电气、迅游科技、翔鹭钨业等个股乖离率小，刚刚站上年线。
　　9月22日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）300418昆仑万维19.9916.0730.8236.5618.64603206嘉环科技10.0214.8816.7218.007.66300608思特奇7.397.769.6110.175.84300098高新兴6.294.973.523.725.77603879永悦科技8.504.486.677.025.19605589圣泉集团5.212.4320.9522.005.03600345长江通信4.691.9218.5819.434.58601456国联证券5.453.5710.5511.034.51300946恒而达5.305.0632.5334.004.50301338凯格精机4.6013.7639.4741.204.39002845同兴达5.199.8915.3616.014.26600846同济科技6.412.069.419.804.13003021兆威机电5.183.3768.0270.834.13300531优博讯7.917.2114.0214.594.09603679华体科技5.444.6413.2413.774.00002927泰永长征4.931.9812.4812.983.99000818航锦科技6.891.8232.5633.803.82603859能科科技5.551.4838.1339.553.72300292吴通控股4.002.283.513.643.58002725跃岭股份3.5810.999.529.833.27300578会畅通讯3.791.3418.2918.893.27002730电光科技3.291.038.518.793.26300165天瑞仪器3.412.375.595.773.17603920世运电路5.192.1316.4917.013.14002380科远智慧3.602.8618.1518.713.11002558巨人网络4.132.5812.2312.613.11300805电声股份3.833.607.908.143.09300713英可瑞5.784.9517.2517.762.98301199迈赫股份4.373.2525.0525.802.98002051中工国际3.531.409.9710.272.97300788中信出版6.442.3726.3427.122.95300795米奥会展3.271.0132.8133.772.94300465高伟达3.053.569.8510.142.94000070特发信息4.513.987.888.112.92600463空港股份2.950.498.478.722.92300288朗玛信息4.533.7814.8215.232.75603618杭电股份3.100.745.825.982.71300571平治信息4.072.4934.3535.282.70605255天普股份2.821.5115.6416.062.69300221银禧科技2.812.395.345.482.68301330熵基科技4.613.2331.8232.662.64300638广和通3.251.9218.8619.362.63301132满坤科技6.517.2627.9428.652.55002953日丰股份10.013.8112.1112.422.52300860锋尚文化3.842.4354.0555.412.51603508思维列控3.130.5515.7416.132.49300739明阳电路3.610.8514.0114.362.47002913奥士康4.481.3631.1631.932.47300176派生科技2.691.036.356.502.42600686金龙汽车2.501.346.806.962.38605178时空科技2.541.4620.9321.432.38300892品渥食品4.3111.3325.0725.662.34300017网宿科技3.642.086.406.552.28000166申万宏源2.560.524.314.412.26002116中国海诚2.791.8411.1711.422.20002836新宏泽2.400.677.948.112.15300516久之洋3.860.9729.5230.142.09600637东方明珠2.490.447.277.422.06000917电广传媒2.961.305.795.912.05300183东软载波2.471.2015.0515.352.02300773拉卡拉2.541.4517.4417.792.01300374中铁装配4.095.0514.9615.261.99002955鸿合科技4.144.0924.4424.921.98600909华安证券2.491.264.834.931.97300494盛天网络8.359.9413.6213.891.96002743富煌钢构2.310.995.655.761.93300329海伦钢琴2.600.906.987.111.90300674宇信科技4.202.9816.7817.101.89301215中汽股份2.770.915.835.941.88605378野马电池2.102.4422.4322.851.87600825新华传媒2.291.004.394.471.86300334津膜科技1.910.837.347.481.84600036招商银行3.000.3532.7433.341.84002276万马股份2.060.6910.1910.381.83002883中设股份2.261.1811.5611.771.81300479神思电子3.7912.1820.1920.551.80300536农尚环境1.800.4814.4714.721.75600643爱建集团2.420.655.425.511.71605028世茂能源2.602.3218.2118.521.68603726朗迪集团1.800.9212.8313.041.67000617中油资本3.000.496.416.521.64000625长安汽车1.651.0612.7212.931.64300793佳禾智能4.223.8917.4817.771.64002745木林森1.920.618.879.011.62300219鸿利智汇2.310.957.407.521.61300564筑博设计2.251.8412.5312.731.61301086鸿富瀚4.151.3743.7744.471.60600712南宁百货2.001.034.024.081.60300983尤安设计1.821.2730.8831.371.59300901中胤时尚3.332.2610.0810.241.59300058蓝色光标5.625.547.597.711.57300407凯发电气3.291.628.348.471.56603927中科软4.150.6932.8833.381.54300908仲景食品2.992.0540.0740.681.52002662京威股份1.771.213.403.451.52002376新北洋1.750.827.457.561.52002879长缆科技1.670.7314.9915.221.51600936广西广电2.540.663.974.031.51603611诺力股份2.451.1520.2020.501.49603338浙江鼎力1.610.3851.1451.891.46002851麦格米特3.340.6329.5529.981.46002815崇达技术3.181.4211.1911.351.44002823凯中精密3.182.2410.2410.391.44000652泰达股份1.440.724.174.231.42603505金石资源2.720.5127.5327.921.42300162雷曼光电2.441.107.057.151.41002243力合科创3.000.978.468.581.41600248陕建股份1.711.444.684.751.40002544普天科技1.780.4720.9221.211.40603528多伦科技2.470.677.377.471.37300081恒信东方2.884.218.108.211.35300228富瑞特装2.261.775.815.891.34601599浙文影业2.681.423.403.451.33601966玲珑轮胎2.061.2821.0321.311.32300102乾照光电2.110.746.676.761.31000989九芝堂1.781.0610.7210.861.31603331百达精工1.860.6113.5013.681.30870204沪江材料1.370.356.596.681.30000039中集集团1.280.527.047.131.25600590泰豪科技1.380.856.536.611.23300036超图软件1.922.3720.4820.731.22300004南风股份1.420.665.645.711.22300276三丰智能3.341.603.673.711.21301131聚赛龙3.093.2039.5840.061.20000099中信海直2.271.138.018.101.18300697电工合金2.401.0510.5610.681.18301103何氏眼科1.312.0234.3834.781.17601921浙版传媒2.953.587.938.021.17600645中源协和1.300.7717.7817.991.16002925盈趣科技2.560.3918.2518.461.15605188国光连锁1.370.938.808.901.15301187欧圣电气3.192.0917.2717.471.13603166福达股份2.030.716.456.521.12000691亚太实业1.731.064.654.701.11002984森麒麟1.110.6130.5830.921.10300251光线传媒1.901.278.498.581.08603188亚邦股份1.061.423.783.821.08603757大元泵业2.191.6025.3425.611.08301067显盈科技2.053.2022.6422.881.07301017漱玉平民1.241.1018.6418.841.06600176中国巨石1.520.2613.8714.021.06002303美盈森1.451.113.473.511.05603150万朗磁塑1.220.9827.1327.401.01003008开普检测2.521.1426.5426.800.99603201常润股份2.344.6222.9323.150.98002404嘉欣丝绸1.570.826.396.450.97300289利德曼1.020.915.905.960.95301090华润材料2.001.1910.6210.720.93600268国电南自2.060.746.896.950.92603123翠微股份9.988.3011.1411.240.87300933中辰股份1.381.077.998.060.83002377国创高新2.213.282.762.780.83300483首华燃气1.142.2913.2113.320.83002347泰尔股份3.021.605.085.120.82600031三一重工2.310.6516.2516.380.82600787中储股份1.700.355.335.370.81600455博通股份1.511.9022.6222.800.81600064南京高科0.780.576.436.480.79301231荣信文化4.277.7028.3528.570.78002023海特高新1.570.559.019.080.78300384三联虹普2.271.6116.5516.680.76000890法尔胜1.382.174.384.410.74300558贝达药业1.020.7554.1054.500.74300319麦捷科技2.701.718.688.740.71000938紫光股份4.051.7625.0225.200.70000656金科股份2.198.721.861.870.67000725京东方A3.180.823.863.890.66600749西藏旅游2.231.5012.3112.390.66301077星华新材1.701.8721.9622.100.66605299舒华体育1.331.8311.4011.470.65001289龙源电力2.081.4319.0219.140.65601186中国铁建2.800.478.768.820.65301038深水规院3.099.4117.2417.350.65000973佛塑科技0.880.464.544.570.65300884狄耐克3.813.0711.9111.990.63600120浙江东方1.320.533.813.830.63000955欣龙控股1.500.964.714.740.60000869张裕A0.930.2430.3330.510.59603686福龙马1.690.959.599.650.59603111康尼机电0.660.804.564.590.56300810中科海讯2.000.9219.7819.890.56603721中广天择3.852.1616.6316.720.55603696安记食品2.370.979.449.490.55000967盈峰环境1.430.234.944.970.54300943春晖智控4.422.5914.3314.400.52835670数字人1.860.419.249.290.51301023江南奕帆4.862.5641.1841.390.51300001特锐德2.140.4318.0418.130.50002644佛慈制药1.010.7811.0011.050.50601878浙商证券2.090.6510.2010.250.49603586金麒麟1.250.5914.4714.540.48600967内蒙一机1.350.288.979.010.48600976健民集团1.080.5962.2462.530.47600156华升股份1.961.044.664.680.47600903贵州燃气0.730.418.258.290.45603660苏州科达4.301.616.286.310.45603711香飘飘3.240.3116.8316.900.41605090九丰能源1.010.6222.9423.030.39301091深城交2.102.4816.9216.980.38002945华林证券2.740.7414.1914.240.38002891中宠股份2.280.6623.7123.800.37002117东港股份3.741.648.858.880.36000156华数传媒2.680.498.018.040.35600130波导股份1.411.764.314.320.34600539狮头股份1.791.116.826.840.34600981汇鸿集团0.700.382.852.860.30002697红旗连锁1.540.945.275.290.30002663普邦股份0.520.871.931.940.29002775文科园林1.770.814.014.020.27600094大名城1.550.553.263.270.25603999读者传媒3.221.546.086.090.24002650加加食品3.510.884.124.130.24002366融发核电2.372.055.615.620.24000882华联股份1.141.021.781.780.22002900哈三联1.311.1313.1413.170.22600736苏州高新1.021.114.964.970.21301151冠龙节能1.251.5317.7717.800.18001259利仁科技2.643.5429.8529.900.17600380健康元1.170.3912.0912.110.17002685华东重机1.7718.874.014.020.16301181标榜股份1.963.3630.1030.140.15600960渤海汽车1.960.823.643.640.13000995皇台酒业0.292.8517.2817.300.13000952广济药业1.320.737.687.690.11300539横河精密4.721.2111.7611.770.09002615哈尔斯4.273.886.596.600.08603336宏辉果蔬1.401.155.085.080.07301209联合化学3.013.8025.3225.340.07300159新研股份1.811.172.812.810.07002842翔鹭钨业1.050.948.658.660.06300467迅游科技4.114.8514.1814.190.04002451摩恩电气2.692.386.506.500.01　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）