证券时报·数据宝统计，截至今日上午10:29分，上证综指3119.84点，收于五日均线之上，涨跌幅-0.40%，A股总成交额为3499.03亿元。到目前为止今日有435只A股价格突破了五日均线，其中乖离率较大的个股有百花医药、哈森股份、奥普光电等，乖离率分别为8.39%、7.84%、7.75%；山西汾酒、古井贡酒、醋化股份等个股乖离率小，刚刚站上五日均线。
　　9月25日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）600721百花医药10.0010.397.518.148.39603958哈森股份9.961.768.399.057.84002338奥普光电10.0011.3836.7439.597.75300097智云股份8.3613.068.639.206.63000679大连友谊10.075.305.796.125.74002406远东传动10.0611.086.647.005.42300797钢研纳克4.912.4012.1612.815.31000530冰山冷热6.374.845.245.515.19300705九典制药6.671.9722.2223.345.04835670数字人6.141.849.409.864.94301510固高科技9.7420.0346.0748.204.63001324长青科技10.0119.8529.2630.564.44300331苏大维格4.4711.2027.7628.964.32300293蓝英装备8.3615.4617.7918.534.18300006莱美药业7.898.523.954.103.80300611美力科技4.646.9611.0911.503.70873593鼎智科技4.973.1039.5741.003.61603728鸣志电器3.901.3263.9566.143.43600895张江高科5.127.0822.2423.003.42300260新莱应材4.382.1634.8235.983.34300580贝斯特5.812.5023.4724.233.26603520司太立4.441.6114.8315.283.03003020立方制药3.474.2027.2328.042.97002050三花智控4.251.0127.8528.682.97300759康龙化成3.871.1528.1628.992.94002675东诚药业4.751.1715.6416.102.91003033征和工业2.682.8730.9231.822.91002703浙江世宝3.566.7217.2317.732.90300687赛意信息4.294.7224.1424.822.83600129太极集团3.021.0743.5044.722.80301251威尔高3.9811.5345.5546.792.73600985淮北矿业3.670.6713.7414.112.68603555ST贵人4.892.601.881.932.66000989九芝堂3.041.4010.9011.192.64002294信立泰4.000.3528.3529.092.60000998隆平高科3.811.3214.8615.242.53000756新华制药3.222.5319.7020.202.52300258精锻科技3.772.3914.2314.592.50300015爱尔眼科2.720.4118.0318.482.48002965祥鑫科技4.476.5340.4141.372.37300429强力新材3.954.8710.5310.782.35600422昆药集团4.190.9417.0017.402.33832651天罡股份5.891.8314.5814.922.31601689拓普集团3.140.5872.9774.632.28300406九强生物3.660.7519.6620.112.28301421波长光电5.4215.4666.4267.872.18600741华域汽车2.410.2518.7119.112.13605599菜百股份3.240.4213.7514.042.11301007德迈仕4.3324.6221.7022.152.09002921联诚精密1.661.4714.9915.292.00300758七彩化学2.331.749.9010.102.00002957科瑞技术1.511.1815.8416.151.94002785万里石2.941.4524.7525.221.88301036双乐股份2.445.3721.4721.871.85301257普蕊斯2.832.1861.6662.801.85300347泰格医药2.141.1464.7965.961.81603259药明康德2.430.4380.0381.481.81002907华森制药2.233.0617.5217.841.80300622博士眼镜2.300.8220.5120.881.79300606金太阳3.084.4828.2428.741.77002275桂林三金2.270.3115.9816.251.72600377宁沪高速2.940.1410.3310.501.65002287奇正藏药2.520.2225.2525.651.58000963华东医药2.950.5340.5941.231.58603286日盈电子1.882.3818.1818.461.56600867通化东宝2.080.6210.6610.821.54601666平煤股份2.100.8610.5610.721.53002194武汉凡谷1.966.4510.7410.901.53301297富乐德1.469.6723.3423.691.49300233金城医药1.590.8118.2718.541.49301089拓新药业2.112.8353.9854.781.49605090九丰能源2.041.0523.1623.501.49600761安徽合力2.070.3619.9120.201.48600329达仁堂2.950.4934.0634.561.46002728特一药业1.943.0814.9915.211.44301281科源制药2.2915.3841.9142.511.44603266天龙股份1.490.6113.4713.661.43600285羚锐制药2.490.6417.4217.671.42603882金域医学2.370.2062.9763.861.42301158德石股份2.784.9518.6018.861.41300522世名科技0.990.6311.0811.231.35002422科伦药业3.130.6228.5828.961.33300473德尔股份1.411.6917.7718.001.32601127赛力斯3.943.5651.2951.961.31603101汇嘉时代3.091.856.927.011.30603353和顺石油2.250.2319.7420.001.30603368柳药集团1.750.3821.2221.491.28600750江中药业1.770.6219.2719.521.28600712南宁百货1.230.984.084.131.28300537广信材料2.2414.1221.6121.881.27603365水星家纺1.800.3415.0415.231.26301456盘古智能1.163.2036.9237.381.24002940昂利康1.700.6018.9619.191.23603676卫信康1.510.5610.6010.731.23603229奥翔药业1.520.3913.8314.001.21603706东方环宇2.820.7915.5115.701.20000513丽珠集团1.710.3136.3536.781.19000701厦门信达1.072.506.556.631.19600776东方通信1.211.9212.3512.501.18301096百诚医药1.211.2064.3965.141.17603558健盛集团1.871.328.638.731.16601089福元医药1.240.7816.9917.191.15000625长安汽车1.160.7012.9313.081.14001336楚环科技1.082.5725.8926.181.14600557康缘药业0.960.9617.7617.961.13300863卡倍亿1.071.6048.7249.261.11838275驱动力1.380.022.902.931.10300415伊之密1.080.7318.5418.741.10600276恒瑞医药1.770.2544.3544.841.10301301川宁生物1.343.288.979.071.09300181佐力药业1.260.8810.3110.421.09002349精华制药1.281.129.399.491.09300485赛升药业1.591.0811.3611.481.06600850电科数字1.460.9723.4223.671.05300016北陆药业1.311.026.916.981.04000028国药一致1.320.4631.2131.531.03603048浙江黎明1.011.5416.8917.061.03300161华中数控1.951.5843.9644.411.03002906华阳集团1.911.5031.7032.021.02002008大族激光0.660.9522.7322.961.02301091深城交0.821.6916.9517.121.01603871嘉友国际1.350.1517.0817.251.01600012皖通高速1.530.1911.1511.261.00000650仁和药业1.731.376.987.051.00301418协昌科技1.158.1963.5564.180.99300254仟源医药1.821.488.298.370.97000761本钢板材3.110.433.943.980.96870199倍益康1.290.0011.6511.760.96600805悦达投资0.910.404.404.440.95300966共同药业1.221.5022.2822.490.95300576容大感光2.087.8046.6247.060.94836504博迅生物1.261.219.539.620.92000937冀中能源1.640.836.766.820.92000518四环生物1.780.502.832.860.92301370国科恒泰2.295.9319.4919.670.90600480凌云股份1.770.639.109.180.90002099海翔药业1.150.337.877.940.89002370亚太药业0.881.144.534.570.88603650彤程新材0.740.5229.7229.980.88600572康恩贝1.340.635.245.290.88600546山煤国际2.380.6119.1719.340.87300955嘉亨家化1.691.2023.2623.460.84301515港通医疗1.174.2336.9237.230.84002289ST宇顺4.911.125.505.550.84000603盛达资源1.620.8414.9515.070.83301239普瑞眼科2.670.52111.87112.800.83002385大北农1.931.056.806.860.82300636同和药业0.710.4711.2411.330.82002653海思科2.630.1723.2223.410.82601000唐山港1.920.373.683.710.82600360华微电子0.841.587.157.210.81301215中汽股份0.510.445.925.970.81002817黄山胶囊0.950.558.398.460.81300751迈为股份0.660.63121.83122.810.80300643万通智控0.560.5612.5312.630.80603786科博达1.020.0572.3672.940.80003043华亚智能2.943.7952.1952.600.79600976健民集团0.590.1962.4162.900.79600527江南高纤0.990.332.032.050.79300840酷特智能1.561.0715.5315.650.79002881美格智能0.081.5626.2726.480.78300745欣锐科技0.421.0135.2535.520.77300601康泰生物1.160.5128.6828.900.76605199葫芦娃0.950.1614.7414.850.76002454松芝股份0.700.557.197.240.75600351亚宝药业1.221.188.278.330.75600971恒源煤电1.610.759.409.470.74300655晶瑞电材1.112.0510.8310.910.74000983山西焦煤1.910.6410.0710.140.74603278大业股份0.760.5510.5410.620.72300808久量股份0.751.1213.3813.480.72002697红旗连锁0.950.565.305.340.72603158腾龙股份0.410.607.277.320.72603313梦百合1.370.1811.7811.860.71300189神农科技0.880.983.403.420.71000058深赛格1.692.247.167.210.70301258富士莱1.423.0139.8240.100.69000597东北制药1.350.465.225.260.69300669沪宁股份1.450.3514.5614.660.69603319湘油泵1.090.6616.6416.750.69002864盘龙药业0.742.4335.0435.280.68300005探路者0.260.907.767.810.67002773康弘药业1.700.5815.4815.580.66873001纬达光电1.740.056.386.420.66000078海王生物0.980.273.063.080.65002536飞龙股份0.641.0912.5912.670.65301122采纳股份1.581.0940.3440.600.65300457赢合科技1.272.3320.5320.660.64300346南大光电0.901.4830.1930.380.64002462嘉事堂0.790.3514.0114.100.64600795国电电力1.610.303.763.780.64002424贵州百灵0.640.507.837.880.64603456九洲药业0.890.3426.9727.140.63002943宇晶股份1.110.8927.9528.130.63603718海利生物0.470.2510.6510.720.62600359新农开发0.770.667.777.820.62300341麦克奥迪0.290.5710.1710.230.61002581未名医药0.660.3916.7416.840.61300878维康药业0.850.5323.4923.630.60300985致远新能3.124.6927.5827.740.59600085同仁堂0.730.1453.6954.010.59600479千金药业0.930.7210.8210.880.59003030祖名股份1.220.4422.3122.440.59300939秋田微-0.742.8734.7034.900.59603275众辰科技1.546.0246.5846.850.58605389长龄液压0.150.9026.3126.460.58601156东航物流0.660.2912.2112.280.57836247华密新材0.630.006.366.400.57600594益佰制药1.060.505.675.700.56600488津药药业1.610.365.015.040.56600056中国医药0.650.4612.3012.370.55600960渤海汽车0.550.383.643.660.55601088中国神华0.900.0431.3631.530.55603195公牛集团1.030.03102.84103.400.55300585奥联电子-0.251.5516.1416.230.55002007华兰生物1.060.2621.8521.970.54600062华润双鹤0.920.4016.3416.430.54000721西安饮食1.313.7113.0313.100.54000893亚钾国际1.830.6028.8529.000.53300190维尔利0.480.274.194.210.53002393力生制药0.990.6724.3924.520.52002923润都股份0.920.2313.0313.100.52300381溢多利0.690.337.297.330.52300760迈瑞医疗1.430.13275.70277.130.52001367海森药业0.892.7645.3545.580.52600080金花股份0.810.387.407.440.51601727上海电气0.850.254.724.740.51603078江化微0.370.7916.3516.430.50002336人人乐2.591.6914.9615.030.49300807天迈科技-0.613.3132.5432.700.49002399海普瑞0.730.0912.3112.370.49000785居然之家0.540.093.713.730.48300434金石亚药2.392.1812.3812.440.48300748金力永磁0.540.3816.6116.690.48300338开元教育0.222.004.584.600.48600267海正药业1.020.3910.8410.890.48605179一鸣食品1.241.7112.1612.220.48300121阳谷华泰1.240.599.789.830.47002158汉钟精机0.370.1624.0424.150.47605155西大门1.431.5115.5115.580.46600812华北制药0.890.175.655.680.46300087荃银高科1.410.5410.0110.060.46600566济川药业1.700.2826.1426.260.46301047义翘神州0.640.3489.0189.420.46430564天润科技0.700.035.695.720.46002223鱼跃医疗1.030.2234.2934.450.45002950奥美医疗1.400.4110.1210.170.45603878武进不锈0.380.367.927.960.45601827三峰环境1.210.117.507.530.45002042华孚时尚0.320.283.143.150.45600789鲁抗医药0.750.576.736.760.45603788宁波高发1.420.6912.8312.890.44603161科华控股1.593.9317.1817.250.43002172澳洋健康0.540.683.713.730.43001965招商公路1.550.079.799.830.43300326凯利泰0.610.386.586.610.43002900哈三联0.760.5613.2113.270.42301307美利信0.935.0134.5834.730.42301072中捷精工0.332.3224.4024.500.42600420国药现代0.790.3610.1210.160.42600664哈药股份0.890.443.383.390.41002790瑞尔特0.640.3112.5512.600.41301277新天地1.135.4322.3122.400.41601789宁波建工0.230.474.374.390.41603055台华新材0.650.1210.8010.840.41000030富奥股份0.740.175.405.420.41002030达安基因0.510.219.859.890.41002510天汽模0.760.493.953.970.40300814中富电路-0.5610.6135.4035.540.40833873中设咨询0.660.043.023.030.40300027华谊兄弟0.331.323.053.060.39000423东阿阿胶0.560.2648.6648.850.39301075多瑞医药0.693.8427.4527.560.39000788北大医药0.740.266.756.780.38001296长江材料0.795.0822.9223.010.38603648畅联股份0.640.619.429.460.38600332白云山0.680.2031.0131.130.38600222太龙药业0.570.515.315.330.38002898赛隆药业0.571.3812.2512.300.38301015百洋医药1.280.9823.5623.650.37000622恒立实业1.165.504.334.350.37000426兴业银锡0.640.379.419.440.36605188国光连锁0.000.668.878.900.36603937丽岛新材0.710.4512.7612.810.36600548深高速1.310.1510.0210.060.36605116奥锐特2.540.3021.7621.840.36603800道森股份0.160.2231.9132.020.36301345涛涛车业0.120.9848.8248.990.36601006大秦铁路0.960.197.327.350.35603037凯众股份0.070.4815.2215.270.35300820英杰电气0.620.9354.7454.930.35601077渝农商行0.500.373.983.990.35603848好太太0.310.1915.9416.000.35300239东宝生物0.320.276.286.300.35601139深圳燃气0.730.166.916.930.35002863今飞凯达0.340.715.815.830.34603318水发燃气0.490.618.238.260.34601965中国汽研0.350.1320.0620.130.34601699潞安环能1.150.3019.2919.350.33300489光智科技-0.210.7419.3019.360.33　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）