证券时报·数据宝统计，截至今日上午收盘，上证综指3120.24点，收于五日均线之上，涨跌幅-0.39%，A股总成交额为4650.23亿元。到目前为止今日有485只A股价格突破了五日均线，其中乖离率较大的个股有百花医药、哈森股份、奥普光电等，乖离率分别为8.39%、7.84%、7.75%；贝达药业、泰恩康、润达医疗等个股乖离率小，刚刚站上五日均线。
　　9月25日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）600721百花医药10.0011.887.518.148.39603958哈森股份9.961.848.399.057.84002338奥普光电10.0011.9036.7439.597.75301510固高科技13.5532.7346.4049.877.47300331苏大维格6.2815.3427.8629.465.74000679大连友谊10.075.525.796.125.74300097智云股份7.1816.298.619.105.72300705九典制药7.542.7222.2623.535.71002406远东传动10.0614.156.647.005.42603085天成自控6.322.359.6110.105.14300293蓝英装备9.2421.7917.8218.684.85603520司太立6.702.5514.9015.614.79002703浙江世宝5.8412.6417.3118.124.69300797钢研纳克4.103.7412.1412.714.66000530冰山冷热5.415.235.235.464.44001324长青科技10.0120.5329.2630.564.44300611美力科技5.377.7011.1111.584.27002099海翔药业5.350.857.948.274.21835670数字人5.062.009.389.764.10600895张江高科5.9412.4722.2823.184.06002050三花智控5.531.1927.9229.033.96300006莱美药业7.899.763.954.103.80603728鸣志电器4.301.5064.0066.403.75600422昆药集团5.511.6217.0517.623.36003033征和工业3.003.3730.9431.923.17301281科源制药4.4323.0242.0943.403.12600129太极集团3.181.3443.5244.792.93600351亚宝药业3.892.928.318.552.86300260新莱应材3.742.6634.7735.762.84603286日盈电子3.482.9618.2318.752.83300687赛意信息4.205.7624.1324.802.76002957科瑞技术2.512.2715.8716.312.75003020立方制药3.174.8527.2127.962.74301251威尔高3.9815.0745.5546.792.73301297富乐德3.0019.6023.4124.052.72300814中富电路2.3220.1135.6036.572.71301515港通医疗3.536.1137.0938.102.71002675东诚药业4.491.5915.6416.062.71300537广信材料4.0224.7521.6822.262.67603555ST贵人4.892.791.881.932.66000989九芝堂3.041.8710.9011.192.64000756新华制药3.373.3219.7120.232.64831195三祥科技2.930.308.568.782.59300233金城医药2.961.1518.3218.792.58301257普蕊斯3.753.4161.7763.362.57832651天罡股份6.102.5514.5914.952.48300580贝斯特4.802.7823.4224.002.48002294信立泰3.790.4428.3429.032.43002785万里石3.472.3824.7825.352.30300406九强生物3.660.8819.6620.112.28300015爱尔眼科2.390.5918.0218.422.22600985淮北矿业3.090.8213.7314.032.21002907华森制药2.753.9617.5417.932.21300429强力新材3.767.6410.5310.762.20300341麦克奥迪2.251.0310.2110.432.17000650仁和药业3.172.527.007.152.14300194福安药业3.544.844.304.392.09603706东方环宇3.861.5315.5515.862.02300759康龙化成2.651.4528.0928.651.98300258精锻科技3.062.8014.2114.491.94603259药明康德2.580.6080.0681.601.93600867通化东宝2.550.8910.6710.871.91600776东方通信2.112.5012.3812.611.89601689拓普集团2.630.6572.8974.261.88002921联诚精密1.461.8514.9815.261.84603882金域医学2.900.3363.0364.191.83000998隆平高科2.931.5514.8415.111.83002008大族激光1.621.4822.7723.181.79600741华域汽车1.980.3318.7019.031.79301036双乐股份2.349.0721.4721.851.78002965祥鑫科技3.717.5840.3541.071.78002728特一药业2.354.1615.0115.271.76002275桂林三金2.270.4415.9816.251.72301089拓新药业2.393.5454.0154.931.71605599菜百股份2.720.5313.7413.971.70002287奇正藏药2.640.2925.2625.681.68605116奥锐特4.230.4421.8322.201.68002653海思科3.730.3623.2723.661.68301393昊帆生物4.1217.3176.4077.671.66301421波长光电4.6923.7866.3367.401.61603676卫信康1.990.7310.6110.781.60000963华东医药2.970.6840.5941.241.60002536飞龙股份1.832.3212.6212.821.60300622博士眼镜2.060.9920.5020.831.60873593鼎智科技2.413.7739.3740.001.60002349精华制药1.921.909.409.551.60600012皖通高速2.250.2611.1611.341.58600377宁沪高速2.840.2110.3310.491.57002997瑞鹄模具4.972.5836.6237.191.56000513丽珠集团2.160.5036.3836.941.54300338开元教育1.533.064.594.661.53600750江中药业2.090.8219.2919.581.52300691联合光电1.383.0418.0418.311.49600329达仁堂2.950.6734.0634.561.46301301川宁生物1.794.008.989.111.45600557康缘药业1.351.1817.7718.031.44603567珍宝岛1.880.5412.3012.481.43300966共同药业1.801.7822.3022.621.42603101汇嘉时代3.242.416.927.021.42002370亚太药业1.551.554.544.601.41300181佐力药业1.651.3010.3210.461.40300267尔康制药2.441.283.313.361.39300347泰格医药1.591.5264.7265.611.38600360华微电子1.542.457.167.261.37603266天龙股份1.410.7313.4713.651.37600488津药药业2.620.575.025.091.35002422科伦药业3.130.9028.5828.961.33002194武汉凡谷1.688.2210.7310.871.30300606金太阳2.475.0028.2128.571.29001336楚环科技1.273.5525.9026.231.29300005探路者1.031.167.777.871.29002581未名医药1.490.4816.7716.981.28600712南宁百货1.231.164.084.131.28301370国科恒泰2.767.0919.5119.761.27300485赛升药业1.861.4611.3711.511.27301258富士莱2.123.6639.8840.381.25300254仟源医药2.191.888.308.401.25300807天迈科技0.334.9232.6033.011.25603558健盛集团1.981.578.638.741.25301007德迈仕3.2528.3121.6521.921.25603368柳药集团1.700.5321.2221.481.24600285羚锐制药2.260.9517.4117.631.24600976健民集团1.140.2862.4763.241.23002773康弘药业2.420.8315.5015.691.23301456盘古智能1.143.8136.9237.371.22301096百诚医药1.271.5164.4065.181.22603353和顺石油2.150.3919.7419.981.22603229奥翔药业1.520.4813.8314.001.21301091深城交1.062.0116.9617.161.20601089福元医药1.301.0017.0017.201.20300758七彩化学1.322.569.8810.001.19603871嘉友国际1.590.2517.0917.291.19002817黄山胶囊1.430.818.408.501.19600276恒瑞医药1.880.3644.3644.891.19600479千金药业1.671.2910.8310.961.18603365水星家纺1.670.4615.0415.211.16002906华阳集团2.071.8931.7132.071.15300878维康药业1.540.7523.5223.791.15000597东北制药1.930.635.235.291.15000058深赛格2.263.007.177.251.14301418协昌科技1.3410.3163.5864.301.14300522世名科技0.721.0011.0711.201.14301075多瑞医药1.614.9927.5027.811.11603963大理药业1.921.6411.0311.151.11300832新产业3.110.2663.2063.891.10300371汇中股份1.942.4014.0614.211.10002864盘龙药业1.263.2335.0835.461.09002881美格智能0.452.0126.2926.581.09600850电科数字1.501.3823.4323.681.08002737葵花药业1.960.6023.6323.891.08605090九丰能源1.521.2123.1323.381.07002393力生制药1.650.8824.4224.681.05300863卡倍亿0.981.8848.7149.221.05300016北陆药业1.311.316.916.981.04600572康恩贝1.530.995.255.301.03300808久量股份1.121.5113.3913.531.02300745欣锐科技0.741.3735.2735.631.01300415伊之密0.971.1418.5318.721.01601666平煤股份1.431.1210.5410.651.01603718海利生物0.940.3310.6610.770.99002940昂利康1.380.7718.9419.130.98601127赛力斯3.524.2051.2551.750.98300576容大感光2.1314.7546.6247.080.98600222太龙药业1.320.755.325.370.98300636同和药业0.890.6911.2411.350.96300473德尔股份0.962.2117.7517.920.96600761安徽合力1.410.4619.8820.070.96600805悦达投资0.910.494.404.440.95002672东江环保1.240.475.675.720.95301277新天地1.817.4622.3422.550.95300244迪安诊断1.450.3723.6323.850.95603278大业股份1.040.7110.5510.650.95000701厦门信达0.762.796.556.610.95300955嘉亨家化1.821.5223.2723.490.95600080金花股份1.360.647.417.480.94002424贵州百灵1.020.827.847.910.94300939秋田微-0.313.6234.7335.050.93600062华润双鹤1.410.6316.3616.510.93300643万通智控0.720.7112.5312.650.93600789鲁抗医药1.340.836.746.800.92000518四环生物1.780.692.832.860.92603800道森股份0.840.4231.9532.240.91600480凌云股份1.770.919.109.180.90600664哈药股份1.490.643.383.410.89600566济川药业2.250.4626.1726.400.89003043华亚智能3.055.3852.2052.660.89601827三峰环境1.750.217.507.570.88300434金石亚药2.882.8512.3912.500.87002462嘉事堂1.070.5514.0214.140.87605199葫芦娃1.090.2214.7414.870.87603456九洲药业1.190.4626.9927.220.87002172澳洋健康1.080.913.723.750.86600085同仁堂1.060.2153.7354.190.86603878武进不锈0.880.577.938.000.86603055台华新材1.210.1610.8110.900.85301158德石股份2.075.7218.5718.730.85300381溢多利1.100.397.307.360.85600594益佰制药1.420.745.675.720.85603048浙江黎明0.771.8916.8817.020.84001965招商公路2.070.099.809.880.84002289ST宇顺4.911.605.505.550.84000423东阿阿胶1.110.3348.7149.120.83603335迪生力0.870.525.765.810.83601000唐山港1.920.513.683.710.82603195公牛集团1.360.05102.90103.740.81600056中国医药0.980.6712.3112.410.81000028国药一致1.030.5731.1931.440.80603650彤程新材0.640.8729.7129.950.80000937冀中能源1.491.026.766.810.80300326凯利泰1.070.556.596.640.79300601康泰生物1.190.6728.6828.910.79002900哈三联1.210.7213.2313.330.79600546山煤国际2.280.7819.1719.320.78600613神奇制药2.803.968.028.080.77605155西大门1.821.8915.5215.640.77002950奥美医疗1.790.5310.1310.210.77603976正川股份0.890.3120.2220.370.76002007华兰生物1.330.3521.8622.030.76836504博迅生物1.051.469.539.600.76600203福日电子3.895.706.626.670.76601077渝农商行1.010.513.984.010.75300776帝尔激光0.862.3064.2664.740.75002566益盛药业1.371.158.818.880.75603281江瀚新材0.820.4930.3530.570.74600272开开实业1.395.3913.0013.090.72000721西安饮食1.554.3513.0413.130.72605188国光连锁0.450.838.888.940.72002697红旗连锁0.950.785.305.340.72603997继峰股份0.840.1714.2414.340.72603313梦百合1.370.2611.7811.860.71300086康芝药业1.471.206.196.230.71002437誉衡药业1.340.952.252.270.71300189神农科技0.881.333.403.420.71002385大北农1.781.226.806.850.71002898赛隆药业0.981.8512.2612.350.70600267海正药业1.300.5310.8410.920.70300404博济医药2.262.819.429.490.70300161华中数控1.521.9543.9244.220.68601727上海电气1.060.444.724.750.68301215中汽股份0.340.565.925.960.68605179一鸣食品1.492.0812.1712.250.67603275众辰科技1.657.2446.5946.900.67300547川环科技1.443.3514.6614.760.67300655晶瑞电材1.023.2510.8310.900.66301047义翘神州0.900.4789.0689.650.66300871回盛生物0.321.1215.6715.770.66600771广誉远1.680.5629.4029.590.66300027华谊兄弟0.661.543.053.070.66000625长安汽车0.540.9212.9213.000.65002223鱼跃医疗1.260.3534.3134.530.64002454松芝股份0.560.717.187.230.64603139康惠制药0.990.7918.2618.380.64300521爱司凯1.562.0113.5613.650.63603607京华激光3.619.2617.6817.790.63603219富佳股份0.650.6212.2212.300.62002399海普瑞0.900.1212.3112.390.62603197保隆科技0.951.1360.0560.420.62603158腾龙股份0.270.727.277.310.61300030阳普医疗0.790.717.607.650.60300239东宝生物0.640.426.286.320.60600812华北制药1.070.265.665.690.60603786科博达0.780.0872.3372.760.60605555德昌股份0.390.8517.7617.870.60003030祖名股份1.220.6522.3122.440.59605319无锡振华0.420.8816.5716.670.58300519新光药业1.030.4715.5415.630.58301015百洋医药1.541.1423.5723.710.58600513联环药业0.720.629.749.800.57001367海森药业0.953.3945.3545.610.57001313粤海饲料1.231.778.999.040.56838275驱动力0.690.022.892.910.55601228广州港0.920.283.283.300.55831834三维股份0.870.173.473.490.54300087荃银高科1.510.6710.0210.070.54603886元祖股份0.580.1519.0419.140.54300751迈为股份0.330.92121.75122.400.53002293罗莱生活0.900.1811.0911.150.52002923润都股份0.920.4213.0313.100.52600359新农开发0.640.817.777.810.51002682龙洲股份0.250.863.973.990.50000788北大医药0.890.346.766.790.50001219青岛食品0.552.7818.0518.140.50002336人人乐2.591.9114.9615.030.49600420国药现代0.890.5210.1210.170.49000550江铃汽车0.120.6017.1217.200.49300021大禹节水0.610.444.914.930.49000785居然之家0.540.123.713.730.48300346南大光电0.702.3930.1730.320.48301181标榜股份0.732.5230.2130.360.48300840酷特智能1.171.3515.5215.590.48300121阳谷华泰1.240.869.789.830.47301348蓝箭电子1.4412.1848.3648.590.47601139深圳燃气0.870.206.916.940.46002524光正眼科0.870.366.956.980.46603919金徽酒1.150.6428.7828.910.46601965中国汽研0.500.1920.0720.160.46300246宝莱特2.072.1111.8011.850.46300489光智科技-0.051.0619.3019.390.46301345涛涛车业0.251.3948.8349.050.45002644佛慈制药1.000.3511.1111.160.45　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）