证券时报·数据宝统计，截至今日下午13:59分，上证综指3106.54点，收于五日均线之下，涨跌幅-0.29%，A股总成交额为5285.56亿元。到目前为止今日有410只A股价格突破了五日均线，其中乖离率较大的个股有聚光科技、华东数控、格力地产等，乖离率分别为9.65%、7.97%、7.78%；新日股份、西部矿业、国投电力等个股乖离率小，刚刚站上五日均线。
　　9月26日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300203聚光科技12.223.9815.8317.369.65002248华东数控10.0334.2210.1610.977.97600185格力地产9.973.486.146.627.78603280南方路机10.0113.6924.3826.277.75002535林州重机10.128.344.254.577.63002122汇洲智能10.132.323.143.377.19001298好上好10.0011.5822.3923.987.08002599盛通股份9.938.906.216.646.92000536华映科技10.0320.683.703.956.81002523天桥起重6.932.782.782.935.32603275众辰科技6.0919.9246.9849.324.99301155海力风电5.914.9855.1357.564.42300826测绘股份6.544.9716.2516.934.20600853龙建股份6.997.534.424.593.75000837秦川机床4.707.8712.4512.913.68600190锦州港5.544.033.313.433.63600172黄河旋风5.565.643.853.993.58605108同庆楼4.890.9432.5433.693.54600602云赛智联4.815.3213.6714.153.53002168惠程科技4.434.024.334.483.51300926博俊科技3.7215.6425.1325.963.29300135宝利国际3.672.913.023.113.05300985致远新能3.677.8327.7028.512.92301232飞沃科技3.254.9855.0156.502.70300266兴源环境3.942.023.343.432.63835305云创数据2.781.3313.6914.042.57603379三美股份4.550.8128.2328.942.52600425青松建化4.113.414.454.562.38001368通达创智2.818.2324.3624.902.23001267汇绿生态3.151.115.445.562.17300559佳发教育3.421.9513.9114.212.13002718友邦吊顶2.932.6616.4916.842.12603318水发燃气2.822.708.228.392.07600729重庆百货2.700.3432.0132.662.04002722物产金轮2.942.9914.0714.362.03603296华勤技术2.653.7769.4970.882.00002629仁智股份2.271.403.984.061.96600535天士力2.040.6813.7414.011.94002698博实股份3.020.6316.0616.361.89300103达刚控股2.832.466.066.171.88603918金桥信息2.977.9223.8624.301.86002021*ST中捷5.134.072.422.461.82832982锦波生物4.841.66154.89157.681.80301153中科江南2.471.3558.3159.341.77002777久远银海2.803.3726.3426.811.77301255通力科技3.1020.9148.3849.211.72301161唯万密封2.902.2920.2420.571.62603329上海雅仕3.552.1814.3614.591.62002487大金重工2.122.9423.2723.651.62605598上海港湾3.493.2528.3128.761.59600388龙净环保2.160.6414.8915.121.57600769祥龙电业2.421.117.918.031.54300902国安达2.472.6330.6331.101.52300486东杰智能2.200.997.797.911.49600133东湖高新3.564.386.596.691.49600633浙数文化1.852.7413.6013.801.49002708光洋股份1.694.447.137.231.46603767中马传动2.3710.2718.7719.041.43001278一彬科技1.132.5621.1021.401.41002699*ST美盛3.244.051.881.911.38002826易明医药0.097.1611.3611.511.34832089禾昌聚合3.801.1113.7613.941.32603232格尔软件1.431.9711.8712.021.30002307北新路桥2.201.845.065.121.27002207准油股份3.279.337.797.891.23300106西部牧业2.667.729.9310.051.23300133华策影视1.571.065.745.811.22603889新澳股份1.240.538.048.141.22300837浙矿股份1.580.6431.0731.441.20300483首华燃气1.812.8213.3113.471.19002917金奥博1.171.169.419.521.17300977深圳瑞捷1.043.9020.2220.461.17600697欧亚集团1.311.0913.0413.191.17605168三人行1.380.6067.0067.771.16002367康力电梯1.621.138.698.791.13002658雪迪龙1.450.707.637.721.13301005超捷股份1.301.2226.9327.231.12301136招标股份1.464.3114.4814.641.09002255海陆重工1.560.615.165.221.08300253卫宁健康1.701.197.117.191.07301039中集车辆1.000.8711.9912.121.05300929华骐环保1.371.5011.6811.801.04002117东港股份1.620.838.698.781.04301195北路智控1.401.1943.0043.441.03603611诺力股份1.530.8520.3520.561.03603939益丰药房1.650.3835.3135.671.03600326西藏天路2.063.804.914.961.02600880博瑞传播1.561.025.155.201.01000933神火股份2.161.4216.8917.060.99300164通源石油1.245.924.854.900.99000008神州高铁2.072.532.442.460.99600088中视传媒1.751.0212.6812.800.98603588高能环境1.420.379.229.310.98603298杭叉集团1.510.4023.2523.480.97603855华荣股份1.350.2921.6221.830.97300773拉卡拉1.431.0517.5517.720.97301428世纪恒通1.365.9038.4838.850.97300385雪浪环境1.771.126.286.340.96300778新城市1.020.9714.6914.830.95002749国光股份1.030.7910.7310.830.95002553南方精工1.344.6113.4913.620.95002858力盛体育2.833.7316.5716.730.94603602纵横通信0.971.0913.4013.530.94002327富安娜1.031.078.738.810.94605287德才股份1.370.8517.5817.740.92605117德业股份1.034.5376.6877.380.92603132金徽股份1.110.8912.6012.710.90603282亚光股份1.181.4426.3726.610.90600811东方集团1.360.722.222.240.90001268联合精密0.0022.6230.4230.690.90002789建艺集团1.310.9714.5214.650.90603080新疆火炬1.714.7615.9016.040.89000032深桑达A0.911.6621.9922.180.88300555ST路通1.780.506.816.870.88600421华嵘控股1.120.239.839.920.87600452涪陵电力1.090.3312.8712.980.84600476湘邮科技1.190.8714.2914.410.83000544中原环保0.920.457.607.660.82300989蕾奥规划1.423.6519.1419.300.81000761本钢板材0.760.343.933.960.81002790瑞尔特0.960.4012.5412.640.81300510金冠股份1.821.556.666.710.81002887绿茵生态1.181.518.548.610.80000807云铝股份2.811.0314.9015.020.79301004嘉益股份1.062.4044.4844.830.79605028世茂能源1.261.1818.3418.480.79833429康比特0.950.177.407.460.78603103横店影视0.480.2116.6616.790.78002103广博股份0.880.915.685.720.78002883中设股份1.120.9611.6611.750.77002893京能热力1.991.8811.1811.270.77002097山河智能1.170.366.016.060.76002443金洲管道1.471.796.856.900.76300424航新科技1.210.7012.4812.570.75301058中粮科工0.780.5912.8512.950.75300176派生科技0.780.506.436.480.75600845宝信软件1.000.2244.9745.300.74301012扬电科技0.510.9921.5121.670.73300675建科院1.070.8115.0315.140.72002051中工国际1.401.0010.1010.170.71002351漫步者1.113.8615.4415.550.71300139晓程科技0.592.5510.1610.230.71603829洛凯股份1.370.5414.7414.840.71603721中广天择0.670.7216.5316.650.70301339通行宝0.721.5120.7720.910.69300471厚普股份1.180.7412.7712.860.69000802北京文化0.820.946.146.180.68300690双一科技1.621.6015.5315.640.68300490华自科技1.081.2512.0712.150.68001288运机集团2.695.6517.0817.200.68000972中基健康1.121.553.603.620.67000862银星能源0.960.716.306.340.67300875捷强装备0.622.8136.9137.160.67605001威奥股份0.760.676.626.660.67301468博盈特焊1.331.3035.5535.790.66002702海欣食品0.741.035.425.460.66600033福建高速0.910.533.323.340.66300359全通教育0.870.685.745.780.66601890亚星锚链1.390.849.399.450.66000548湖南投资0.580.865.185.210.66601368绿城水务0.770.355.235.260.65301102兆讯传媒0.790.7820.3420.470.65603218日月股份0.660.4415.1015.200.64603283赛腾股份1.601.1745.5345.820.63601360三六零1.851.569.849.900.63002556辉隆股份1.420.547.087.120.62603717天域生态1.641.066.786.820.62000715中兴商业0.420.747.127.160.62603225新凤鸣1.290.3013.2713.350.62834261一诺威1.160.047.797.840.62301273瑞晨环保0.801.7528.6328.810.61000678襄阳轴承0.762.406.556.590.61603931格林达0.600.4528.3328.500.60600379宝光股份0.210.329.359.410.60603176汇通集团1.090.896.436.470.59600279重庆港0.680.374.404.430.59001256炜冈科技1.121.3418.0018.110.59600825新华传媒0.680.684.424.450.59600225卓朗科技1.470.284.794.820.58002638勤上股份1.100.362.742.760.58002316亚联发展1.643.844.924.950.57300116保力新1.400.721.441.450.55600903贵州燃气0.600.428.318.360.55872953国子软件1.774.9812.0012.070.55603869新智认知0.840.689.599.640.54300774倍杰特0.541.0111.0811.140.54600410华胜天成0.890.866.736.770.53603200上海洗霸1.310.6317.6817.770.53601108财通证券1.010.557.968.000.53002480新筑股份1.320.444.574.590.53605055迎丰股份0.771.146.496.520.52603135中重科技1.221.6317.2817.370.52000065北方国际1.501.5713.5013.570.52301550斯菱股份3.2235.7343.9744.200.52600131国网信通0.650.2315.4815.560.52603190亚通精工0.234.6030.6330.790.52000720新能泰山0.470.204.284.300.51002686亿利达0.800.346.256.280.51300152新动力0.720.642.782.790.50603797联泰环保0.540.225.565.590.50301162国能日新1.390.9856.5056.780.50601133柏诚股份0.453.2213.3713.440.49601008连云港0.451.174.464.480.49601778晶科科技1.100.793.663.680.49300191潜能恒信1.060.5217.1017.180.49603565中谷物流2.700.409.849.890.49003027同兴环保0.320.5718.5218.610.49603029天鹅股份0.470.9819.1819.270.48603992松霖科技2.210.1814.2914.360.48603050科林电气0.000.5615.9716.050.48603171税友股份0.831.0433.6833.840.48002112三变科技0.931.299.719.760.47002690美亚光电0.740.3421.6321.730.46000821京山轻机0.511.3415.6415.710.46600306*ST商城2.100.649.199.230.46600125铁龙物流0.980.616.136.160.46600148长春一东0.260.8015.4315.500.45600619海立股份0.000.686.266.290.45600116三峡水利1.060.387.627.650.45300947德必集团0.671.2615.0615.130.44002153石基信息0.880.5111.4211.470.44002272川润股份0.841.055.955.980.44600826兰生股份0.900.4211.1711.220.43002490山东墨龙1.200.784.194.210.43600168武汉控股1.230.426.546.570.43003013地铁设计1.030.8417.6117.680.42600620天宸股份0.790.5811.4211.470.42000593德龙汇能1.271.037.147.170.42300013新宁物流1.321.513.833.850.42600405动力源0.760.705.285.300.42300230永利股份0.520.593.883.900.41600495晋西车轴1.030.433.923.940.41300263隆华科技0.540.457.447.470.40600860京城股份1.001.0612.0412.090.40300185通裕重工0.400.202.522.530.40600757长江传媒0.530.517.587.610.40300938信测标准0.720.3140.1840.340.39601022宁波远洋0.511.879.749.780.39603199九华旅游0.552.0129.2529.360.39300061旗天科技0.970.636.226.240.39601880辽港股份1.280.181.571.580.38300335迪森股份0.951.355.295.310.38000157中联重科0.580.276.886.910.38603686福龙马0.630.489.589.620.38301315威士顿1.8113.2063.4063.640.38601137博威合金0.700.5114.3914.440.38300596利安隆0.380.2334.3334.460.37300345华民股份1.470.358.288.310.36603017中衡设计0.480.2910.4910.530.36601199江南水务0.540.925.605.620.36600979广安爱众0.890.673.383.390.36600936广西广电0.500.213.983.990.35603909建发合诚0.950.4211.6211.660.34301265华新环保0.781.3711.6311.670.34000917电广传媒0.690.705.825.840.34605580恒盛能源0.360.7611.1511.190.34301386未来电器0.932.8226.0126.100.34603031安孚科技0.570.3145.8445.990.34600020中原高速0.280.323.613.620.33600025华能水电0.400.037.437.450.32000892欢瑞世纪1.630.693.733.740.32601519大智慧0.940.877.507.520.32002357富临运业0.290.706.946.960.32600836上海易连1.330.863.793.800.32300329海伦钢琴0.570.857.017.030.31600368五洲交通0.520.883.833.840.31000523广州浪奇0.310.333.203.210.31000159国际实业0.941.516.416.430.31601326秦港股份0.620.253.223.230.31002628成都路桥0.620.733.253.260.31601518吉林高速2.722.262.632.640.30002859洁美科技0.230.3425.6925.770.30002048宁波华翔0.140.7514.1214.160.30002533金杯电工0.410.547.407.420.30300262巴安水务1.120.772.712.720.29300440运达科技0.880.646.886.900.29002029七匹狼0.480.316.226.240.29600715文投控股0.470.302.122.130.28603458勘设股份0.320.489.419.440.28600933爱柯迪0.800.1823.9223.990.28002418康盛股份0.341.002.912.920.27002295精艺股份1.081.337.457.470.27600735新华锦1.000.546.036.050.27002085万丰奥威0.750.795.335.340.26600109国金证券0.760.509.289.300.26002405四维图新0.700.5610.1110.140.26002290禾盛新材1.190.5411.8311.860.25600035楚天高速0.250.533.983.990.25300652雷迪克1.492.6623.1623.220.25600583海油工程0.940.456.396.410.25600160巨化股份2.620.4315.2415.280.25600667太极实业0.920.846.566.580.24002980华盛昌0.911.0928.7728.840.24603587地素时尚0.720.2415.4515.490.23002264新华都0.570.185.255.260.23600815厦工股份0.380.162.642.650.23603661恒林股份0.320.2334.9134.990.22000617中油资本1.100.316.416.420.22002404嘉欣丝绸0.310.676.426.430.22000045深纺织A0.500.4110.1010.120.22　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）