证券时报·数据宝统计，截至今日上午10:29分，上证综指3111.95点，收于五日均线之上，涨跌幅0.31%，A股总成交额为3148.61亿元。到目前为止今日有1010只A股价格突破了五日均线，其中乖离率较大的个股有双一科技、宇邦新材、露笑科技等，乖离率分别为15.33%、8.11%、7.40%；港通医疗、金春股份、逸豪新材等个股乖离率小，刚刚站上五日均线。
　　9月27日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300690双一科技20.0012.2716.0818.5415.33301266宇邦新材11.2511.4248.4752.408.11002617露笑科技9.942.436.496.977.40002786银宝山新10.092.405.906.337.36002805丰元股份9.982.8915.9316.976.54002548金新农7.863.136.867.275.95603456九洲药业7.060.8127.2628.805.65000010美丽生态10.0613.973.233.395.08300347泰格医药6.491.6465.2668.474.92002173创新医疗9.998.898.639.034.61002642荣联科技7.1419.209.219.604.21300569天能重工4.901.947.017.283.88002433*ST太安5.100.482.983.093.76300475香农芯创5.672.9429.0030.033.57301017漱玉平民4.532.4018.9319.603.55300657弘信电子4.992.9217.0717.663.48300850新强联6.013.8830.0031.033.45301139元道通信5.1010.5932.1133.163.28301095广立微3.582.1674.7177.053.13000516国际医学5.921.277.637.873.09603583捷昌驱动4.061.5917.6518.193.08300857协创数据4.651.1222.4923.173.01603806福斯特3.810.5127.4828.313.01301230泓博医药4.528.0444.2745.572.93300274阳光电源4.402.1785.2787.722.88603307扬州金泉3.923.8849.7751.202.87603398沐邦高科3.210.5619.0819.632.86002827高争民爆4.073.4012.1912.542.84300528幸福蓝海3.282.5611.3511.662.75601615明阳智能3.870.6515.1515.562.73002531天顺风能4.171.4412.1612.492.73300725药石科技3.531.2644.2445.412.64002313*ST日海3.800.677.187.372.62002795永和智控4.403.888.568.782.59300157新锦动力3.331.643.323.412.59300733西菱动力3.600.8911.5211.812.48301278快可电子3.392.5350.2851.522.47601669中国电建3.761.115.125.242.42002581未名医药3.120.7616.8017.202.39603032德新科技3.971.8123.0323.582.39603595东尼电子3.340.6532.6133.372.32603778乾景园林3.902.145.215.332.30603909建发合诚3.030.6611.6611.922.26002723小崧股份3.141.9711.5811.842.23300267尔康制药2.731.193.323.392.17001228永泰运3.120.8036.2937.072.15002640跨境通2.851.763.533.612.15002335科华数据2.811.2129.3830.002.10000928中钢国际3.231.237.848.002.09003006百亚股份3.390.3314.3614.662.09600312平高电气3.720.5210.6610.882.08603396金辰股份2.971.4249.2550.252.03001311多利科技4.095.2051.1852.212.00301046能辉科技2.892.0125.8526.372.00002831裕同科技3.340.2823.6424.111.99301063海锅股份3.391.4125.4225.921.96603356华菱精工2.790.9013.0013.251.95603727博迈科2.230.6413.4913.751.91605255天普股份2.130.5116.0116.311.90300179四方达2.350.738.999.161.87603063禾望电气2.871.0622.1622.571.85000985大庆华科3.380.6615.9416.231.84603392万泰生物3.620.2948.3549.241.84301030仕净科技3.302.2643.9644.761.83300665飞鹿股份3.073.198.578.731.82603027千禾味业3.131.0216.8217.121.81601865福莱特3.120.2328.2928.791.77603288海天味业3.320.2438.5539.231.77002518科士达2.431.0427.8028.291.77601958金钼股份3.450.6610.9211.111.76600671*ST目药1.900.639.519.671.73300890翔丰华2.530.8433.0733.641.72300841康华生物3.311.0266.5367.671.72300238冠昊生物4.002.6913.7914.031.71300125聆达股份4.151.2314.5714.821.69300693盛弘股份2.672.4328.7929.271.67835985海泰新能3.470.755.275.361.67301309万得凯2.270.8827.4727.931.66300159新研股份3.301.102.772.821.66603619中曼石油2.721.0320.8221.161.65300668杰恩设计3.471.5419.6519.971.65000852石化机械2.080.376.756.861.63002864盘龙药业2.454.2835.0435.611.63300109新开源2.420.6319.5719.891.62300813泰林生物2.680.7924.8725.271.62605369拱东医疗2.160.1753.6054.451.59001223欧克科技7.666.5285.0686.401.58601798蓝科高新2.540.336.766.871.57300982苏文电能1.882.5631.9432.441.57002028思源电气2.560.3749.2650.031.55002129TCL中环3.080.8922.4122.761.55603060国检集团2.160.1510.7310.901.55601218吉鑫科技2.220.543.623.681.55300753爱朋医疗2.022.0316.9117.171.54002121科陆电子2.390.815.485.561.53001319铭科精技2.8515.0324.9225.301.52600537亿晶光电2.931.505.555.631.51300724捷佳伟创2.181.8873.3274.431.51601028玉龙股份1.820.779.9110.061.51002006精工科技2.951.1216.8617.111.51603301振德医疗2.080.3127.0827.491.50603308应流股份2.470.3913.8914.101.50836414欧普泰2.270.028.428.551.50002945华林证券2.520.4514.0114.221.47002154报喜鸟1.400.266.436.521.46300198纳川股份2.310.842.622.661.45430300辰光医疗2.660.197.627.731.44605566福莱蒽特2.590.5121.0521.351.43300204舒泰神1.810.599.9910.131.42300601康泰生物1.890.5128.6329.041.42605286同力日升2.062.2924.4024.741.40603719良品铺子2.580.4822.3722.681.39300080易成新能2.050.394.914.981.38301211亨迪药业1.542.7122.7423.051.38002606大连电瓷2.450.577.847.951.38603212赛伍技术2.561.0616.1816.401.37300423昇辉科技2.020.498.468.571.35600080金花股份1.620.437.427.521.35301103何氏眼科1.990.9834.8335.291.33603997继峰股份1.770.1014.1814.371.31603988中电电机1.960.349.779.901.31605376博迁新材2.790.7230.5430.941.31603848好太太2.290.2515.8816.091.31601311骆驼股份1.730.438.148.251.30300740水羊股份2.140.7818.8119.051.30002728特一药业1.411.5114.9515.141.28301206三元生物1.900.4229.1329.501.28002056横店东磁2.140.4116.0116.211.27300881盛德鑫泰2.460.9730.0330.411.27300438鹏辉能源2.612.4332.5732.981.27600869远东股份2.130.224.744.801.27603811诚意药业1.740.3411.5311.681.27603766隆鑫通用1.950.455.695.761.27600754锦江酒店1.470.3837.3937.861.26832651天罡股份2.410.7014.2614.441.26603281江瀚新材1.420.5230.2830.661.26300617安靠智电1.760.4734.2634.691.26300402宝色股份1.600.2617.6017.821.25002015协鑫能科1.850.4611.4211.561.24301290东星医疗1.700.9331.9232.311.23600844丹化科技2.412.162.932.971.23603566普莱柯1.460.1721.3021.561.22301212联盛化学1.841.0031.2231.601.22002465海格通信3.151.7010.6910.821.22002533金杯电工1.630.667.417.501.21600211西藏药业1.290.4248.9349.521.21000504南华生物2.060.2110.7510.881.21300596利安隆1.340.1634.3134.721.20300341麦克奥迪2.070.4210.2410.361.19300014亿纬锂能2.700.7645.0645.601.19301281科源制药2.3714.9741.3541.841.19301268铭利达1.810.7827.8328.161.18002476宝莫股份1.980.374.594.641.18000546ST金圆5.020.146.836.911.17001299美能能源1.756.4917.7918.001.17600810神马股份1.490.187.387.471.16300357我武生物2.030.4729.3529.691.14000710贝瑞基因1.790.3710.1410.261.14603022新通联1.430.309.849.951.14002907华森制药2.023.3117.4917.691.13300584海辰药业1.540.8122.8523.111.13000791甘肃能源1.810.435.575.631.11603057紫燕食品2.140.7222.2222.471.11301293三博脑科4.729.5767.4368.171.10600996贵广网络3.031.3511.1111.231.10837821则成电子1.220.128.218.301.10301047义翘神州2.030.6389.0490.011.09605378野马电池1.501.0122.7322.981.09002218拓日新能1.910.444.224.271.09300861美畅股份1.600.3240.1240.561.09002922伊戈尔1.770.7913.6413.791.08003022联泓新科2.551.4919.4719.681.08300117嘉寓股份1.810.662.792.821.08605177东亚药业1.991.1928.3528.651.07300966共同药业1.531.0722.2622.501.07601868中国能建1.340.692.252.271.07603179新泉股份2.900.3348.4849.001.06603058永吉股份1.660.337.907.981.06603613国联股份1.770.4833.0433.391.06000682东方电子1.860.298.138.221.06300783三只松鼠1.240.4817.7217.911.05300547川环科技1.661.3014.5314.681.05002366融发核电1.450.655.555.611.04603105芯能科技2.300.6913.2313.371.04603200上海洗霸1.300.4817.7017.881.04600525长园集团2.100.414.814.861.04300595欧普康视2.030.5425.8226.091.04300174元力股份2.190.6015.2715.431.03600629华建集团2.441.325.825.881.03002350北京科锐1.950.446.226.281.03603317天味食品1.370.1513.2113.351.03002940昂利康2.090.4018.8819.071.03603577汇金通1.760.219.189.271.02603530神马电力1.910.1914.2514.401.02300244迪安诊断1.230.2923.6623.901.02605086龙高股份1.490.8620.9621.171.02002534西子洁能1.660.3512.7612.891.02002811郑中设计1.830.218.258.331.02301097天益医疗1.381.8148.5749.061.02301101明月镜片1.990.6037.5937.971.02000040东旭蓝天1.610.613.743.781.02300381溢多利1.660.357.307.371.01603255鼎际得2.980.6338.3038.691.01000058深赛格2.281.487.117.181.01002112三变科技1.451.259.729.821.01600664哈药股份1.790.853.383.411.01301386未来电器1.271.9026.0326.291.01301075多瑞医药2.294.3927.4627.741.00002215诺普信1.400.457.187.251.00301237和顺科技1.530.4830.1630.461.00301393昊帆生物2.7411.5075.4876.230.99300955嘉亨家化1.471.2623.1923.420.98002554惠博普2.340.953.473.500.98301227森鹰窗业1.270.9430.0130.300.98002437誉衡药业1.340.492.252.270.98300305裕兴股份3.251.7610.7110.810.97300246宝莱特1.450.8611.7611.870.97002172澳洋健康1.900.683.713.750.97301219腾远钴业2.660.5836.6637.010.96002971和远气体1.400.4022.9423.160.96603177德创环保2.270.3712.5212.640.96300416苏试试验1.380.3916.7316.890.96300896爱美客1.010.56392.63396.380.95000739普洛药业1.350.4617.8618.030.95300500启迪设计1.590.4215.8415.990.95839167同享科技3.520.3410.7810.880.95601968宝钢包装1.530.185.935.990.94301060兰卫医学1.821.0514.4114.550.94003028振邦智能1.731.0837.7738.130.94603182嘉华股份1.040.3014.4514.590.94603716塞力医疗2.152.8611.2811.390.94002830名雕股份1.620.7813.6313.760.94300142沃森生物1.860.5223.8724.090.94605009豪悦护理1.660.2141.7642.150.93002022科华生物1.680.319.029.100.93300482万孚生物1.360.3825.1125.340.92000922佳电股份1.860.3710.8710.970.92301166优宁维1.370.5040.2340.600.92600478科力远2.420.515.455.500.92000668荣丰控股2.140.6111.3611.460.92603191望变电气1.851.8215.2915.430.92002623亚玛顿1.880.3524.6924.920.92002613北玻股份1.310.594.604.640.91832225利通科技3.401.5313.5813.700.91301295美硕科技1.444.3237.0137.350.91300084海默科技1.721.877.027.080.91603876鼎胜新材1.590.3214.5414.670.91600375汉马科技0.870.375.735.780.91603897长城科技1.170.4417.1917.350.91003017大洋生物1.261.2531.1131.390.91301156美农生物1.260.9918.3618.530.90301065本立科技2.210.9922.8823.090.90300415伊之密1.350.5318.5518.720.89300818耐普矿机1.820.9228.8429.100.89301033迈普医学1.970.5037.8738.210.89002150通润装备2.371.0613.7013.820.89300317珈伟新能2.040.784.954.990.89603486科沃斯1.570.4048.7649.190.88600528中铁工业1.520.188.638.710.88002897意华股份2.351.7834.1634.460.88002431棕榈股份1.600.312.522.540.87603169兰石重装1.410.446.416.470.87603568伟明环保1.090.0517.4217.570.87601800中国交建2.270.268.949.020.87300240飞力达1.410.436.436.490.87830974凯大催化1.400.005.765.810.87603290斯达半导1.630.62178.10179.640.87300068南都电源2.301.7214.1114.230.86300320海达股份1.970.517.187.240.86002574明牌珠宝1.280.316.306.350.86301050雷电微力1.620.4957.8958.390.86300206理邦仪器1.840.6810.9911.080.86002729好利科技2.610.6017.5717.720.85002216三全食品1.290.1414.7814.910.85300343联创股份1.860.897.057.110.85000518四环生物1.790.412.832.850.85300345华民股份0.970.298.288.350.85300481濮阳惠成2.020.7317.5617.710.84603122合富中国2.061.688.348.410.84002272川润股份1.351.295.966.010.84301439泓淋电力1.681.3415.5815.710.83300916朗特智能1.420.8426.1726.390.83002074国轩高科2.200.6423.0623.250.83873152天宏锂电1.120.706.256.300.83603051鹿山新材2.362.4732.3032.570.82002302西部建设0.960.307.297.350.82002812恩捷股份1.831.1060.8061.300.82002648卫星化学1.950.1715.5715.700.82834770艾能聚1.650.134.904.940.82301371敷尔佳1.071.8848.6549.050.82603065宿迁联盛1.721.2213.4813.590.82300997欢乐家1.370.6713.2513.360.81300937药易购1.191.7733.8634.130.81002721*ST金一2.210.393.213.240.81605339南侨食品1.710.6318.8318.980.81002541鸿路钢构1.630.2628.5128.740.81300265通光线缆1.350.318.939.000.81300390天华新能3.202.3025.6125.820.80836221易实精密3.190.956.746.790.80601390中国中铁1.340.186.756.800.80　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）