证券时报·数据宝统计，截至今日下午收盘，上证综指3107.32点，收于五日均线之下，涨跌幅0.16%，A股总成交额为7172.59亿元。到目前为止今日有877只A股价格突破了五日均线，其中乖离率较大的个股有双一科技、宇邦新材、跨境通等，乖离率分别为15.33%、7.82%、7.70%；三维股份、谱尼测试、尚品宅配等个股乖离率小，刚刚站上五日均线。
　　9月27日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300690双一科技20.0023.9816.0818.5415.33301266宇邦新材10.8715.6348.4352.227.82002640跨境通9.978.313.583.867.70002864盘龙药业9.9326.2735.5638.217.45002617露笑科技9.942.696.496.977.40002786银宝山新10.092.755.906.337.36002898赛隆药业10.008.1612.4313.317.08301139元道通信9.9824.6432.4234.707.05603456九洲药业8.812.0227.3529.277.00002805丰元股份9.983.2815.9316.976.54002642荣联科技10.0439.309.269.866.43000010美丽生态10.0615.753.233.395.08000516国际医学8.483.227.678.065.06300347泰格医药6.253.1365.2368.324.74002173创新医疗9.999.818.639.034.61301017漱玉平民5.874.1518.9819.854.59301095广立微5.424.3974.9978.424.58002548金新农6.084.856.847.154.56300857协创数据6.593.7222.5823.604.53002129TCL中环6.792.4522.5823.584.45603836海程邦达6.674.4814.4215.044.33301111粤万年青5.364.7519.6620.464.05002827高争民爆5.318.1012.2212.693.81002433*ST太安5.100.542.983.093.76300355蒙草生态5.889.873.823.963.72603806福斯特4.690.8827.5328.553.70000158常山北明7.7521.708.328.623.61002897意华股份5.825.4834.3935.633.59300569天能重工4.472.607.007.253.54300657弘信电子5.055.2417.0717.673.53600415小商品城4.772.508.709.013.52301230泓博医药5.1812.4944.3345.863.45002094青岛金王4.887.073.743.873.42301393昊帆生物5.6930.9875.9278.423.30300740水羊股份4.612.9618.9019.513.24300475香农芯创5.175.3028.9729.893.18002313*ST日海4.511.517.197.423.17300125聆达股份6.042.1714.6315.093.16300850新强联5.605.4429.9730.913.13000503国新健康3.911.5310.5710.903.12002028思源电气4.530.9949.4650.993.10002831裕同科技4.760.6423.7024.443.10600671*ST目药3.581.739.549.833.06002531天顺风能4.592.7312.1712.543.06300665飞鹿股份4.498.948.608.852.93002907华森制药4.277.0617.5718.082.90300725药石科技3.852.5444.2745.552.89601615明阳智能4.071.0515.1515.592.89600766*ST园城5.040.7612.1612.502.78002694顾地科技4.141.976.867.042.68603058永吉股份3.691.217.938.142.67300274阳光电源4.143.2285.2287.502.67002728特一药业3.156.8915.0015.402.67301211亨迪药业3.0810.0022.8123.402.60300157新锦动力3.333.273.323.412.59603027千禾味业4.102.3116.8517.282.56300724捷佳伟创3.503.3973.5175.392.55600211西藏药业2.901.4649.0950.312.50003006百亚股份3.881.1114.3714.732.48600511国药股份2.670.8032.3033.102.47603398沐邦高科2.630.8919.0619.522.40002940昂利康3.801.7418.9419.392.38000852石化机械2.981.046.766.922.34603909建发合诚3.111.1811.6611.932.33002280联络互动3.942.582.832.902.33603057紫燕食品3.682.2122.2922.812.32300583赛托生物3.761.3018.3318.762.32603566普莱柯2.820.5721.3621.852.30300204舒泰神2.911.6810.0110.242.30603583捷昌驱动3.032.3517.6118.012.27601669中国电建3.561.705.115.232.27300159新研股份4.032.862.782.842.23603307扬州金泉3.096.9249.6950.792.21300890翔丰华3.141.7933.1133.842.20002581未名医药2.881.5116.7917.162.20605177东亚药业3.423.5228.4329.052.20605009豪悦护理3.230.8041.8942.802.17002518科士达2.931.7327.8328.432.17301278快可电子2.954.0250.2351.302.13600785新华百货2.931.3314.1214.422.11600587新华医疗3.261.9625.4425.972.10002991甘源食品3.751.3469.3770.822.09002154报喜鸟2.181.176.446.572.08002335科华数据2.782.0329.3829.992.08300813泰林生物3.212.0824.8925.402.04300601康泰生物2.671.5428.6829.262.03603811诚意药业2.700.9511.5611.792.02300584海辰药业2.642.0422.9023.362.00301281科源制药3.4033.2841.4342.261.99000928中钢国际3.103.057.837.991.99605286同力日升2.815.1924.4324.921.99001228永泰运2.891.4236.2736.991.98002521齐峰新材2.512.657.217.351.97301408华人健康2.5814.8018.3618.721.96300357我武生物3.061.0529.4129.991.96603396金辰股份2.872.1949.2450.201.95300267尔康制药2.422.753.323.381.93001367海森药业2.418.0345.4246.291.92002832比音勒芬3.170.5832.8733.491.90300381溢多利2.761.047.317.451.89300238冠昊生物4.234.9913.8014.061.88000504南华生物2.910.5510.7710.971.88600312平高电气3.431.0710.6510.851.86002750龙津药业4.094.5710.4910.681.83603065宿迁联盛2.994.9113.5113.761.82605369拱东医疗2.440.4553.6354.601.82603063禾望电气2.832.1222.1622.561.81300878维康药业2.391.7323.5623.981.80603022新通联2.241.179.8510.031.79300693盛弘股份2.814.4828.8029.311.78002541鸿路钢构2.860.6328.5829.091.78300246宝莱特2.483.2211.7811.991.78603060国检集团2.440.2810.7410.931.77300401花园生物2.761.1011.3311.531.73603988中电电机2.471.199.789.951.72600664哈药股份2.691.823.383.441.71000739普洛药业2.301.2417.8918.201.71300080易成新能2.460.984.925.001.71002061浙江交科2.530.963.994.061.70002476宝莫股份2.641.434.594.671.70300825阿尔特4.283.0916.0616.331.68600080金花股份2.031.297.437.551.67002215诺普信2.241.577.197.311.67300109新开源2.471.1719.5719.901.67002465海格通信3.723.9410.7010.881.66300117嘉寓股份2.531.642.792.841.65301190善水科技2.912.7319.4819.801.64301076新瀚新材2.601.9423.2823.661.64301030仕净科技3.054.2843.9344.651.63836221易实精密4.262.366.756.861.63301097天益医疗2.154.1148.6449.431.62601968宝钢包装2.370.665.946.041.62300179四方达2.011.288.999.131.60603719良品铺子2.850.9722.3822.741.60002945华林证券2.670.9014.0214.241.58300434金石亚药2.812.9512.2712.461.58603392万泰生物3.280.5248.3249.081.57000682东方电子2.480.668.148.271.55600521华海药业2.030.8016.8317.091.54301046能辉科技2.303.2225.8226.221.54300404博济医药3.035.839.399.531.53002121科陆电子2.391.435.485.561.53301166优宁维2.151.7840.2940.911.53002551尚荣医疗2.492.414.054.111.53603032德新科技2.872.8522.9823.331.52300733西菱动力2.372.0411.5011.671.51605089味知香2.422.0939.1739.761.51603896寿仙谷2.180.6042.5443.181.51300910瑞丰新材5.142.0742.8943.531.50301060兰卫医学2.522.6914.4314.651.50603655朗博科技4.641.3322.6522.991.49300753爱朋医疗1.964.7616.9117.161.49301309万得凯2.051.8127.4627.871.49301201诚达药业3.033.4325.8226.201.47301075多瑞医药2.888.2427.5027.901.47300861美畅股份2.080.6340.1640.751.46300966共同药业2.033.1222.2822.611.46002022科华生物2.350.879.039.161.46603619中曼石油2.482.2520.8121.111.46002006精工科技2.891.5716.8517.101.46600968海油发展2.540.413.183.231.44603301振德医疗2.010.6227.0827.471.44603119浙江荣泰2.846.8723.5223.861.44300791仙乐健康2.800.8325.7326.101.44603093南华期货3.261.1212.8112.991.44605098行动教育1.841.4439.3139.871.43600488津药药业1.800.735.035.101.43603212赛伍技术2.631.7416.1816.411.42301080百普赛斯2.591.5369.3970.381.42002589瑞康医药2.001.953.523.571.42603281江瀚新材1.621.2230.2930.721.42603963大理药业2.762.8910.9911.151.42301103何氏眼科2.112.3634.8435.331.42000518四环生物2.501.252.832.871.41300261雅本化学2.121.528.078.181.41600773西藏城投3.420.9211.3311.491.41603255鼎际得3.491.2938.3438.881.41300595欧普康视2.501.2525.8526.211.41601800中国交建2.950.538.959.081.41002723小崧股份2.094.3411.5611.721.40002172澳洋健康2.451.923.723.771.40000985大庆华科2.801.4715.9216.141.39601958金钼股份2.981.0610.9111.061.39002349精华制药1.812.929.419.541.38000710贝瑞基因2.081.1610.1510.291.38002302西部建设1.650.867.307.401.37002370亚太药业2.452.554.544.601.37300982苏文电能1.634.6631.9232.361.37603288海天味业2.790.3938.5139.031.36300439美康生物1.771.5511.9212.081.36002485*ST雪发2.490.274.874.941.35603387基蛋生物2.070.5511.1811.331.34002626金达威2.750.8318.0818.321.34002437誉衡药业1.791.892.252.281.33600267海正药业1.951.2510.8210.961.33300519新光药业2.211.2315.5215.731.33300345华民股份1.570.608.298.401.33603308应流股份2.250.9213.8914.071.33603669灵康药业1.950.525.155.221.32002276万马股份2.271.1210.2510.381.31002909集泰股份2.452.767.837.931.30301063海锅股份2.552.9625.3825.711.30603568伟明环保1.610.1717.4417.661.28300869康泰医学1.631.5921.4921.771.28600624复旦复华1.851.095.966.041.27600810神马股份1.630.417.397.481.27301290东星医疗1.732.1431.9232.321.26301376致欧科技1.996.6322.3022.581.26300240飞力达1.881.046.446.521.24300482万孚生物1.761.2525.1325.441.24002150通润装备2.812.5413.7113.881.24600537亿晶光电2.562.485.545.611.23002056横店东磁2.080.8616.0016.201.22603716塞力医疗2.516.3911.2911.431.22002195岩山科技2.051.882.952.991.22600055万东医疗1.970.6618.4518.671.21300453三鑫医疗1.801.907.257.341.21301301川宁生物1.803.488.969.071.21601311骆驼股份1.600.998.148.241.20002932明德生物1.981.6723.8624.151.20002082万邦德2.901.757.027.101.20301258富士莱2.014.2139.6340.101.20000908景峰医药2.351.903.013.051.19600201生物股份1.710.409.399.501.19601028玉龙股份1.421.319.9010.021.19603279景津装备1.720.3826.3026.611.19600223福瑞达1.480.608.808.901.18000546ST金圆5.020.176.836.911.17300668杰恩设计2.852.8019.6219.851.16002951ST金时2.300.467.928.011.16600754锦江酒店1.340.7637.3837.811.16600851海欣股份2.090.716.756.831.16831856浩淼科技2.160.144.684.731.15001259利仁科技2.414.1529.4629.801.15603079圣达生物1.900.7813.2413.391.15601117中国化学2.370.777.687.771.15300198纳川股份1.921.562.622.651.15603997继峰股份1.560.3014.1814.341.14002852道道全1.551.5311.0411.171.14300783三只松鼠1.361.2017.7317.931.14002967广电计量1.720.8014.5814.751.14300487蓝晓科技1.990.9359.2559.921.13002127南极电商1.710.883.533.571.13603162海通发展2.5314.9318.4518.661.13601865福莱特2.290.4428.2428.561.13002574明牌珠宝1.590.846.306.371.11301047义翘神州2.051.3689.0490.031.11601218吉鑫科技1.670.903.623.661.10603333尚纬股份1.921.264.724.771.10600233圆通速递2.100.2614.8915.051.10600869远东股份1.910.424.744.791.10600682南京新百1.750.558.068.151.09000521长虹美菱2.002.046.056.121.09002218拓日新能1.910.934.224.271.09603177德创环保2.430.7612.5212.661.09600195中牧股份2.250.7411.2511.371.08605303园林股份2.352.6011.6311.761.08603590康辰药业1.550.6236.3236.711.08603778乾景园林2.343.265.195.251.08300438鹏辉能源2.363.6332.5532.901.08002606大连电瓷2.061.197.847.921.07605196华通线缆1.792.277.877.951.07600528中铁工业1.750.478.648.731.07835985海泰新能2.701.365.265.321.06605086龙高股份1.531.7320.9621.181.06603179新泉股份2.881.0748.4848.991.05300500启迪设计1.721.1815.8416.011.05300617安靠智电1.500.8434.2434.601.05002399海普瑞1.550.2112.3212.451.04300086康芝药业1.801.826.176.231.04600829人民同泰1.962.097.737.811.03000566海南海药1.510.924.664.711.03002264新华都1.150.515.255.301.03300119瑞普生物1.420.5518.3718.561.02300244迪安诊断1.230.5923.6623.901.02600079人福医药1.441.0823.6823.921.02600196复星医药1.380.6128.3728.661.01300518盛讯达1.961.6318.0618.241.01300152新动力1.441.232.782.811.01300158振东制药2.023.125.996.051.00600984建设机械2.641.534.614.661.00300642透景生命1.730.8619.2219.410.98603822嘉澳环保1.750.5431.7032.010.98601798蓝科高新1.790.806.756.820.98300030阳普医疗1.861.367.607.670.97002950奥美医疗1.800.5710.0910.190.97000791甘肃能源1.630.655.575.620.97301065本立科技2.302.6722.8923.110.97301050雷电微力1.761.1357.9158.470.97600207安彩高科1.910.624.764.810.97300110华仁药业1.451.204.154.190.96603613国联股份1.650.9233.0333.350.96002667威领股份2.682.2212.5412.660.96301033迈普医学2.051.1837.8838.240.96600844丹化科技2.073.312.932.960.95000498山东路桥1.700.516.526.580.95002817黄山胶囊1.311.338.428.500.95603200上海洗霸1.191.1117.6917.860.95600250南纺股份2.411.786.326.380.95001317三羊马1.274.7235.6535.990.95　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）