证券时报·数据宝统计，截至今日上午收盘，上证综指3111.27点，收于半年线之下，涨跌幅0.13%，A股总成交额为4259.77亿元。到目前为止今日有194只A股价格突破了半年线，其中乖离率较大的个股有联得装备、利柏特、陕西黑猫等，乖离率分别为13.74%、9.40%、8.16%；开勒股份、翔鹭钨业、梦洁股份等个股乖离率小，刚刚站上半年线。
　　9月28日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）300545联得装备16.0111.3524.9728.4013.74605167利柏特10.026.769.5310.439.40601015陕西黑猫8.725.154.384.748.16000622恒立实业9.986.294.254.526.40300552万集科技14.4311.2320.0121.256.22002888惠威科技10.028.7114.7915.595.42002577雷柏科技9.983.2915.1815.985.28603890春秋电子10.045.008.298.664.42301419阿莱德4.8312.1940.4342.104.13300322硕贝德6.863.678.088.414.07002962五方光电5.304.3912.4312.923.91300536农尚环境4.331.0714.4014.953.85603158腾龙股份4.021.737.237.503.71300479神思电子5.426.0820.2821.023.63600198大唐电信10.020.776.696.923.39600237铜峰电子3.382.457.407.643.18603306华懋科技4.772.8130.8831.853.16002792通宇通讯3.445.1115.4515.933.11002146荣盛发展3.523.082.002.063.07300212易华录2.872.6734.1435.183.04600062华润双鹤3.424.2217.3017.823.01300597吉大通信4.346.139.109.373.00603617君禾股份5.936.499.379.642.89600397安源煤业6.193.613.013.092.79002316亚联发展3.618.025.035.172.71002970锐明技术6.625.7729.9830.782.67600777新潮能源3.523.582.582.652.63430047诺思兰德6.450.8612.5412.872.63002574明牌珠宝4.871.376.516.682.57002134天津普林3.031.189.9410.192.56300843胜蓝股份2.820.5819.9220.422.53600130波导股份3.852.284.224.322.43002725跃岭股份2.893.849.739.962.37603380易德龙2.520.4223.0423.582.34300129泰胜风能5.927.759.289.492.25000020深华发A2.460.7811.4011.652.21871553凯腾精工6.580.903.173.242.19300098高新兴3.062.003.633.712.19002799环球印务6.121.9311.5411.792.18603006联明股份3.320.7510.6710.902.13002490山东墨龙4.482.464.344.432.04002231奥维通信3.133.406.776.912.01300328宜安科技3.281.536.486.611.94300366创意信息3.012.7112.1112.341.94002864盘龙药业6.2825.1039.8540.611.90600418江淮汽车3.252.8312.7913.031.90600960渤海汽车2.200.953.653.721.87301192泰祥股份2.782.5422.8623.291.86600740山西焦化3.751.995.155.251.85603013亚普股份2.850.4414.8815.151.84300991创益通4.464.1215.6515.941.84002933新兴装备2.780.8528.3328.841.81002616长青集团1.851.265.435.521.72600535天士力3.191.1114.3214.561.69000968蓝焰控股2.060.717.817.941.63300300海峡创新2.763.614.394.461.62002886沃特股份4.172.7717.9618.251.60603815交建股份2.540.407.157.261.60300531优博讯1.630.9614.0814.301.59002906华阳集团2.641.4231.0231.501.55301298东利机械3.836.9716.0016.251.54000592平潭发展1.632.332.452.491.54300632光莆股份2.140.6911.7711.951.51000565渝三峡A1.740.365.765.851.48603366日出东方3.661.475.865.951.46002705新宝股份2.090.3417.3217.571.42300403汉宇集团1.541.967.787.891.41603768常青股份3.901.5115.7615.981.40300435中泰股份1.520.9614.4614.651.33000691亚太实业1.550.544.544.601.33300162雷曼光电2.590.837.037.121.32003008开普检测1.430.9827.2627.611.28603011合锻智能2.804.066.896.981.28000571新大洲A4.221.442.442.471.27600735新华锦1.340.305.986.051.25600200江苏吴中1.320.767.597.681.23002083孚日股份1.310.374.584.641.23300722新余国科1.370.7925.6125.921.22000407胜利股份1.350.513.713.751.18002627三峡旅游1.480.665.435.491.17600824益民集团1.380.243.643.681.17002706良信股份1.450.4211.1011.231.16300264佳创视讯1.234.086.546.611.15600128苏豪弘业1.200.368.328.411.12300547川环科技6.725.7115.3915.561.10600422昆药集团3.642.2819.1519.361.09000659珠海中富1.360.312.952.981.09000619海螺新材1.901.286.356.421.08000509华塑控股2.940.403.463.501.08600760中航沈飞2.380.3442.5042.961.07600593大连圣亚2.230.7015.4415.601.06000973佛塑科技1.330.524.534.581.04300701森霸传感2.850.739.9910.091.04600231凌钢股份2.230.152.272.290.96000668荣丰控股1.950.8111.4111.520.95002769普路通1.661.048.478.550.94000819岳阳兴长3.050.4619.0619.240.93603297永新光学2.280.2584.3185.060.89300227光韵达1.591.117.627.690.89000655金岭矿业1.960.516.696.750.89300643万通智控1.580.8112.7412.850.88600678四川金顶2.210.745.505.550.88600798宁波海运1.120.303.583.610.88603580艾艾精工1.590.3313.9314.050.86603618杭电股份1.340.416.006.050.86300786国林科技3.921.7217.3617.510.86300799*ST左江4.360.12254.57256.720.85001289龙源电力1.490.9919.5719.730.83600768宁波富邦2.090.7510.6510.740.83600356恒丰纸业1.160.497.787.840.82600699均胜电子1.220.9317.2617.400.81600973宝胜股份1.230.644.914.950.81002632道明光学2.070.356.866.910.80301236软通动力1.813.4326.2126.420.79300949奥雅股份1.782.3739.0439.350.78301021英诺激光1.203.3825.2125.400.77600463空港股份2.890.378.828.890.77300141和顺电气1.800.849.529.590.76603095越剑智能1.211.1014.9915.100.74300707威唐工业2.722.3615.0215.130.74301077星华新材1.120.6721.5021.650.72002893京能热力1.811.7611.1811.260.72002584西陇科学1.761.505.755.790.64300677英科医疗0.850.5222.3722.510.63300557理工光科1.560.5036.8137.040.63000581威孚高科0.900.3616.7516.850.61300433蓝思科技0.840.1511.9412.010.58002492恒基达鑫0.680.425.925.950.57002663普邦股份1.050.301.911.920.57000955欣龙控股1.330.344.554.570.55001260坤泰股份3.083.9121.3421.450.53002969嘉美包装1.530.643.953.970.52300857协创数据10.644.6825.9826.110.51002565顺灏股份0.900.693.333.350.51002613北玻股份0.870.604.644.660.51600292远达环保1.350.545.996.020.50300756金马游乐1.661.1818.3118.400.49300592华凯易佰1.062.3726.6526.780.49605066天正电气1.520.398.628.660.47002640跨境通1.049.613.883.900.46002863今飞凯达2.611.245.875.900.44600192长城电工2.210.965.545.560.44603328依顿电子3.180.537.757.780.44605100华丰股份0.650.2315.5115.580.43600380健康元0.970.2412.4312.480.43300066三川智慧1.350.255.245.260.42301300远翔新材0.420.7430.9231.040.38301135瑞德智能0.731.4124.7024.790.35603040新坐标2.940.7623.3923.470.35001231农心科技1.211.2321.7621.830.34300561汇金科技1.051.1312.4712.510.32300534陇神戎发2.764.9910.0210.050.32603900莱绅通灵1.410.286.476.490.31603798康普顿3.140.859.519.540.29301149隆华新材0.560.4010.7710.800.28600617国新能源2.380.714.294.300.28300319麦捷科技2.821.248.738.750.26300864南大环境0.560.2623.0923.150.26002755奥赛康1.550.899.179.190.26300415伊之密0.970.5218.7418.790.24301082久盛电气1.101.5617.4817.520.23002029七匹狼0.810.246.246.250.21603639海利尔1.010.2318.0018.040.21000702正虹科技0.730.835.545.550.21002040南京港0.730.286.896.900.19839371欧福蛋业1.800.413.393.400.17002591恒大高新1.434.196.366.370.17600249两面针0.760.345.285.290.16603110东方材料0.570.8826.2226.260.14600714金瑞矿业1.010.128.968.970.13300752隆利科技5.792.7316.2416.260.13601163三角轮胎1.610.2915.0915.110.13605598上海港湾2.463.7631.1831.220.12002963豪尔赛2.351.2014.3614.380.12600979广安爱众1.190.593.393.390.12002849威星智能1.491.1115.6315.640.09002084海鸥住工1.240.524.094.090.09002860星帅尔0.770.5913.1213.130.09000788北大医药0.880.506.846.850.09300620光库科技3.275.5648.2948.330.08001218丽臣实业1.090.4922.1722.190.08600903贵州燃气1.680.488.488.490.08002608江苏国信0.710.127.067.070.08600107美尔雅2.580.675.565.560.08300333兆日科技2.511.236.936.930.07301048金鹰重工0.672.8012.0512.060.07300107建新股份1.010.344.994.990.06601686友发集团1.040.296.836.830.06300310宜通世纪3.612.544.314.310.05002026山东威达0.330.479.159.150.05600618氯碱化工1.250.258.928.920.05002397梦洁股份1.980.783.603.600.02002842翔鹭钨业0.710.418.558.550.02301070开勒股份1.231.8037.7137.710.00　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）