证券时报·数据宝统计，截至今日上午收盘，上证综指3111.27点，收于五日均线之下，涨跌幅0.13%，A股总成交额为4259.77亿元。到目前为止今日有1104只A股价格突破了五日均线，其中乖离率较大的个股有恒勃股份、通化金马、格林精密等，乖离率分别为10.42%、10.03%、9.83%；中粮糖业、中电港、一博科技等个股乖离率小，刚刚站上五日均线。
　　9月28日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301225恒勃股份19.9950.4236.7440.5710.42000766通化金马10.0110.7311.5912.7510.03300968格林精密20.0222.589.8210.799.83601127赛力斯10.016.3751.6455.727.89603650彤程新材10.002.8230.2532.567.64600476湘邮科技10.032.6214.6115.697.42300735光弘科技11.8410.6815.5116.637.19603286日盈电子9.9913.4119.1420.487.01600198大唐电信10.020.776.476.926.92002512达华智能10.079.464.414.706.67605588冠石科技10.0035.3759.1062.926.47002888惠威科技10.028.7114.6415.596.46002456欧菲光9.975.206.016.406.42300282*ST三盛7.412.102.742.905.99300552万集科技14.4311.2320.1421.255.51603629利通电子6.275.4223.0824.234.96601015陕西黑猫8.725.154.524.744.96301285鸿日达7.499.0714.5115.214.82000622恒立实业9.986.294.314.524.82300793佳禾智能8.825.4517.9118.754.69301261恒工精密8.4337.5647.9850.184.58603890春秋电子10.045.008.288.664.54002369卓翼科技9.986.845.806.064.52002577雷柏科技9.983.2915.3415.984.17300050世纪鼎利9.2515.714.885.084.10002351漫步者6.185.6615.5716.163.76000070特发信息7.444.338.088.383.69300752隆利科技5.792.7315.6816.263.69300680隆盛科技6.074.3318.3919.063.67300136信维通信6.242.3517.7518.393.61001314亿道信息6.0111.5638.7640.073.37301133金钟股份5.348.4627.5128.433.34300100双林股份5.262.648.548.813.19600831广电网络4.342.805.595.773.18002513蓝丰生化10.036.607.557.793.15603009北特科技6.055.127.317.543.12002970锐明技术6.625.7729.8630.783.09600400红豆股份4.070.752.983.073.02872953国子软件4.0912.3012.1112.472.99002145中核钛白5.724.094.494.622.99300201海伦哲4.323.684.234.352.93600838上海九百5.686.107.237.442.93002997瑞鹄模具6.172.3535.9537.002.93300711广哈通信6.513.3314.3014.722.91300322硕贝德6.863.678.178.412.89300163先锋新材3.473.003.493.582.58603926铁流股份4.031.2210.8111.092.55300128锦富技术3.851.474.214.322.52600444国机通用4.182.5013.3913.722.48300219鸿利智汇3.951.217.467.642.47300536农尚环境4.331.0714.5914.952.47002395双象股份3.762.0411.0411.312.46301186超达装备6.4213.1939.8040.772.43300287飞利信3.451.683.813.902.42600397安源煤业6.193.613.023.092.39002194武汉凡谷5.9410.7910.6310.882.37002886沃特股份4.172.7717.8318.252.33603158腾龙股份4.021.737.337.502.32300799*ST左江4.360.12250.91256.722.32300293蓝英装备6.1512.9117.5417.952.31605218伟时电子3.620.8014.2614.592.29002681奋达科技4.082.394.744.852.28300414中光防雷3.392.5910.7310.972.27000558莱茵体育4.711.562.832.892.26300572安车检测3.912.0316.1016.462.24600740山西焦化3.751.995.145.252.22002421达实智能2.871.093.163.232.22300978东箭科技5.555.6813.2113.502.20603798康普顿3.140.859.349.542.12603089正裕工业3.611.239.579.772.11300479神思电子5.426.0820.5921.022.09600654ST中安4.570.262.022.062.08603421鼎信通讯3.600.3210.4210.642.07300743天地数码3.613.0315.7416.072.07002231奥维通信3.133.406.776.912.07603528多伦科技4.390.867.467.612.07300081恒信东方3.524.368.358.522.06301182凯旺科技4.444.1423.0723.542.03000836富通信息3.412.092.682.732.02002780三夫户外2.981.3312.2012.442.00603555ST贵人3.191.591.901.942.00600237铜峰电子3.382.457.497.641.95600192长城电工2.210.965.455.561.94300207欣旺达3.290.9415.4015.701.92002468申通快递2.340.4710.2910.491.90002962五方光电5.304.3912.6812.921.89603040新坐标2.940.7623.0423.471.89600114东睦股份3.554.5011.1711.381.88300051琏升科技2.890.4812.2412.471.88600987航民股份3.010.847.387.521.84000925众合科技3.332.277.617.751.84600399抚顺特钢2.420.859.149.311.84600707彩虹股份2.780.265.815.921.82601188龙江交通2.113.314.284.361.82000810创维数字3.721.3513.4213.661.82002193如意集团2.721.386.326.431.80300338开元教育3.333.014.584.661.79000045深纺织A3.740.5510.0910.271.78300292吴通控股3.381.543.613.671.77300150世纪瑞尔3.131.844.534.611.77300597吉大通信4.346.139.219.371.76603683晶华新材3.351.2210.0010.181.76300905宝丽迪3.264.8519.9220.271.76002377国创高新2.581.742.732.781.76601279英利汽车3.422.265.645.741.74300256星星科技4.634.772.892.941.73000619海螺新材1.901.286.316.421.71603579荣泰健康2.410.4523.3823.781.71300991创益通4.464.1215.6715.941.71600469风神股份2.590.975.855.951.71002148北纬科技2.751.445.875.971.70600617国新能源2.380.714.234.301.70300310宜通世纪3.612.544.244.311.70300936中英科技5.0810.8537.0337.651.67603880ST南卫1.980.464.564.641.67002426胜利精密2.651.492.282.321.67002033丽江股份2.311.849.179.321.66301529福赛科技3.9417.7845.8846.641.66000890法尔胜2.551.074.354.421.66600358国旅联合3.140.874.844.921.65603048浙江黎明2.992.9316.9517.231.65603328依顿电子3.180.537.657.781.65603021山东华鹏2.390.485.475.561.65600148长春一东2.410.9615.4715.721.64600321正源股份3.570.631.711.741.64600493凤竹纺织2.350.706.006.101.63300790宇瞳光学3.661.4013.9314.161.62603238诺邦股份3.120.5913.0013.211.62002687乔治白2.381.125.085.161.61300271华宇软件3.251.019.059.201.61000700模塑科技3.731.636.856.961.61002471中超控股2.821.642.872.921.60002659凯文教育2.611.044.254.321.60301486致尚科技4.0411.2449.1649.951.60002899英派斯2.440.9915.2715.511.60600137浪莎股份3.180.7817.5417.821.58605005合兴股份2.571.8816.9217.191.58300522世名科技2.820.9211.1111.291.58600083博信股份2.320.676.957.061.58002021*ST中捷2.093.072.402.441.58002494华斯股份3.211.265.065.141.58301170锡南科技3.516.8435.6836.241.58603135中重科技2.213.2317.3417.611.58002388新亚制程4.582.025.855.941.57603006联明股份3.320.7510.7310.901.57000571新大洲A4.221.442.432.471.56300177中海达2.431.297.057.161.56002718友邦吊顶3.141.3416.5116.771.55002863今飞凯达2.611.245.815.901.55603730岱美股份3.650.1717.3217.591.55002394联发股份2.340.858.608.731.54301263泰恩康2.251.7518.3618.641.53300843胜蓝股份2.820.5820.1120.421.52002769普路通1.661.048.428.551.52600416湘电股份2.530.4715.9716.211.52300658延江股份2.391.996.766.861.51603608天创时尚2.390.664.644.711.51002981朝阳科技2.430.5826.5726.971.51600792云煤能源2.084.243.863.921.50600589*ST榕泰4.931.414.834.901.49000430张家界2.391.067.167.271.48300098高新兴3.062.003.663.711.48603839安正时尚2.770.257.327.431.48300516久之洋2.960.5330.1730.611.47300647超频三2.300.886.566.661.46002668奥马电器2.350.457.307.411.45002725跃岭股份2.893.849.829.961.45603297永新光学2.280.2583.8585.061.45000068华控赛格2.810.753.613.661.44002875安奈儿2.481.1711.8011.971.42002977天箭科技2.020.9330.9331.371.42603199九华旅游2.661.8629.2829.701.42601500通用股份2.191.493.693.741.41600997开滦股份2.410.506.716.801.40002963豪尔赛2.351.2014.1814.381.40603266天龙股份2.590.7913.6613.851.39300120经纬辉开3.391.037.227.321.39002107沃华医药1.120.736.216.301.38603779威龙股份2.001.198.538.651.38002519银河电子2.060.965.385.451.38000909ST数源2.200.805.966.041.38300976达瑞电子3.151.1045.8246.451.37300375鹏翎股份2.743.104.074.131.37605580恒盛能源2.152.8311.2311.381.37605123派克新材2.380.3395.3596.651.37300684中石科技6.256.0018.7719.031.36300341麦克奥迪2.260.6610.2710.411.36600130波导股份3.852.284.264.321.36002137实益达2.402.466.326.411.36002876三利谱3.361.5529.7530.151.36002809红墙股份2.221.5010.9211.071.36000668荣丰控股1.950.8111.3711.521.35600375汉马科技2.820.685.765.841.35600213亚星客车1.970.999.219.331.35300689澄天伟业3.650.8520.4620.731.34300473德尔股份3.982.4917.7718.011.34300543朗科智能2.431.219.9710.101.32603725天安新材2.150.858.919.031.32002869金溢科技2.351.5616.7817.001.31603226菲林格尔2.360.745.565.631.30603166福达股份2.960.446.526.601.29300172中电环保2.746.026.676.761.29300993玉马遮阳1.412.6711.3711.521.28300270中威电子4.153.327.187.271.28603023威帝股份6.995.304.534.591.28000968蓝焰控股2.060.717.847.941.28601996丰林集团1.500.442.672.701.28600203福日电子4.483.686.456.531.27600686金龙汽车2.190.986.927.011.27001331胜通能源2.032.4816.9117.121.27002241歌尔股份2.751.7415.5215.721.26002188中天服务2.271.076.226.301.25600749西藏旅游3.191.3312.1612.311.25301189奥尼电子2.701.7928.6028.961.24600775南京熊猫2.570.488.688.791.24603390通达电气3.420.568.378.471.24600802福建水泥1.941.065.195.251.23002141贤丰控股2.060.552.932.971.23300632光莆股份2.140.6911.8111.951.22605368蓝天燃气2.380.9410.2010.321.22301198喜悦智行2.982.2214.0014.171.21002199东晶电子3.411.468.098.191.21300342天银机电2.941.5811.0911.221.21600804ST鹏博士1.700.374.144.191.21002537海联金汇1.550.856.476.551.21000697*ST炼石2.360.465.155.211.20600678四川金顶2.210.745.485.551.20300563神宇股份3.314.2914.8014.981.20600232金鹰股份1.780.755.665.731.20002632道明光学2.070.356.836.911.20300013新宁物流1.570.903.833.881.20000423东阿阿胶1.630.4348.6349.211.20002420毅昌科技2.860.995.695.761.19301045天禄科技2.861.3624.1524.441.19605088冠盛股份2.031.1621.3621.611.19300806斯迪克2.240.4817.5717.781.18300686智动力3.471.7810.3310.451.18000801四川九洲2.602.457.807.891.18603386骏亚科技2.470.3911.8712.011.18300625三雄极光2.190.7812.9213.071.18301176逸豪新材2.161.3016.3316.521.18300538同益股份5.426.2518.6418.861.17002482*ST广田3.480.372.062.081.17301326捷邦科技2.531.9135.3235.731.17300701森霸传感2.850.739.9710.091.16600883博闻科技1.910.467.928.011.16600331宏达股份3.380.643.633.671.16001229魅视科技2.313.2530.2630.611.16300319麦捷科技2.821.248.658.751.16603366日出东方3.661.475.885.951.16300134大富科技3.892.7110.5610.681.16002413雷科防务2.821.665.405.461.15301419阿莱德4.8312.1941.6242.101.15000631顺发恒业2.550.182.792.821.15002381双箭股份2.020.567.507.591.15600730中国高科2.170.665.605.661.14603190亚通精工2.315.2330.6330.981.14002159三特索道1.991.2814.7114.881.14002226江南化工1.580.295.085.141.14002845同兴达3.103.0915.7815.961.14300883龙利得2.180.806.506.571.14002017东信和平2.440.9110.7910.911.13600156华升股份2.640.584.614.661.13000978桂林旅游2.172.067.457.531.13300952恒辉安防1.790.9618.5818.791.12002383合众思壮2.770.916.977.051.12600123兰花科创2.131.159.509.611.12600325华发股份1.370.549.509.611.12600661昂立教育1.910.548.458.541.11600742一汽富维1.710.758.818.911.11000573粤宏远A2.661.093.433.471.11603800道森股份2.110.5632.0532.401.10300916朗特智能2.031.4026.3126.601.10002486嘉麟杰2.080.412.912.941.10002295精艺股份1.480.967.467.541.10000632三木集团1.931.764.184.231.10002881美格智能3.311.0726.2126.501.10300749顶固集创2.511.639.299.391.10300884狄耐克2.481.5911.8712.001.10002119康强电子2.061.3012.2412.371.10002098浔兴股份3.030.626.406.471.09300691联合光电3.121.9417.9918.191.09600162香江控股1.990.432.032.051.08600558大西洋1.820.473.883.921.08605151西上海2.831.6417.6217.811.08300565科信技术2.632.2714.6614.821.08600287江苏舜天1.490.375.395.451.08002179中航光电1.630.2541.8342.281.07600778友好集团1.621.316.196.261.07002829星网宇达2.701.1827.8028.101.06300641正丹股份1.660.425.455.511.06605180华生科技1.580.8713.3713.511.06002106莱宝高科1.970.769.239.331.06300269联建光电3.242.843.783.821.06000601韶能股份1.930.274.194.231.05600310广西能源1.950.893.623.661.05002012凯恩股份1.440.535.565.621.04603937丽岛新材2.800.8712.7112.841.04300032金龙机电2.550.805.986.041.04001260坤泰股份3.083.9121.2321.451.04　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）