证券时报·数据宝统计，截至今日上午收盘，上证综指3088.94点，收于五日均线之下，涨跌幅-0.69%，A股总成交额为4887.85亿元。到目前为止今日有253只A股价格突破了五日均线，其中乖离率较大的个股有昊帆生物、旋极信息、智飞生物等，乖离率分别为13.63%、13.19%、13.09%；巨星农牧、华人健康、宇新股份等个股乖离率小，刚刚站上五日均线。
　　10月9日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301393昊帆生物20.0026.8878.8389.5813.63300324旋极信息19.4415.183.373.8113.19300122智飞生物17.304.0450.4857.0913.09605128上海沿浦10.014.1749.2753.197.96002514宝馨科技10.002.158.509.137.46603161科华控股10.028.5217.0818.337.33002953日丰股份9.9815.0512.6413.567.28603348文灿股份10.003.8142.2844.976.37301007德迈仕12.7333.9821.5822.946.31301013利和兴5.5616.0415.9616.895.83300184力源信息6.3210.615.736.065.76603958哈森股份10.004.668.689.135.16300432富临精工7.814.1510.3810.915.11002183怡亚通6.092.904.484.705.00601698中国卫通5.720.9917.1517.944.58002590万安科技5.144.9111.1611.654.43002906华阳集团6.773.0132.1933.604.39603655朗博科技9.991.5022.5923.574.35301042安联锐视5.226.7636.9538.514.23301131聚赛龙7.1420.3943.0844.864.13300456赛微电子5.634.7621.4622.344.09603666亿嘉和4.601.8033.9335.273.96002569ST步森5.030.656.036.263.85300573兴齐眼药3.732.74150.06155.123.37001309德明利4.213.3675.9978.533.34870436大地电气4.870.235.425.603.32301236软通动力3.956.4426.7427.633.32300142沃森生物5.441.5124.0324.823.30300814中富电路4.3117.5133.0134.103.30000971ST高升3.020.901.992.053.12002101广东鸿图3.562.0517.5218.063.08600699均胜电子3.391.6917.4718.003.05300580贝斯特6.713.1624.5925.302.89300979华利集团3.670.5450.6052.032.82002387维信诺2.980.707.757.962.71000021深科技3.201.8217.2917.762.69301308江波龙4.733.7889.3891.742.64002935天奥电子4.471.4917.0817.522.59300495*ST美尚2.250.771.781.822.48000615*ST美谷4.912.754.394.492.37603110东方材料4.001.5326.9127.552.37301488豪恩汽电2.306.3668.6270.212.32000525ST红太阳2.670.408.668.862.31603986兆易创新3.231.0799.60101.782.19600685中船防务4.351.4523.9424.462.18301018申菱环境3.643.9327.8928.492.17601702华峰铝业2.680.3015.3815.712.16301022海泰科3.063.2427.0527.622.09300404博济医药2.994.849.459.631.93002389航天彩虹2.290.9019.7520.131.91603138海量数据2.432.2219.0019.361.88300097智云股份2.798.118.688.841.87300250初灵信息3.696.6516.8417.151.87300614百川畅银3.452.6522.0522.461.84600199金种子酒2.721.3023.7224.161.84002654万润科技9.9815.4312.3412.561.77002261拓维信息3.8210.3018.2018.501.67002484江海股份1.590.6216.9617.241.66300231银信科技2.048.5410.8511.031.66002885京泉华3.427.4218.1618.441.56600759*ST洲际1.560.652.562.601.56600189泉阳泉3.973.628.768.901.55000034神州数码2.793.6727.9528.381.54600601方正科技1.680.922.983.021.48300504天邑股份3.024.6519.4819.771.47300249依米康1.952.098.788.911.46001337四川黄金1.757.2228.7529.141.36002086*ST东洋1.600.572.512.541.36000711*ST京蓝1.041.021.921.951.35300909汇创达2.737.6926.4026.761.35300630普利制药2.354.6621.9122.201.34835305云创数据1.900.9513.7413.921.31002475立讯精密1.680.4229.9430.321.28600482中国动力2.320.6518.7418.981.27301162国能日新1.490.9556.6957.401.26002816*ST和科1.470.3510.9111.051.25002355兴民智通3.998.795.675.741.23002645华宏科技1.070.709.359.461.22300339润和软件2.835.0023.0123.291.22301298东利机械3.386.5016.6316.831.19600900长江电力1.930.1222.4022.671.19603685晨丰科技0.750.6914.6014.771.18300337银邦股份2.901.906.666.741.17300990同飞股份2.104.3943.3243.821.16600760中航沈飞0.790.1742.7043.191.15600150中国船舶1.510.7628.0028.321.14603722阿科力2.931.0747.5348.071.14600289ST信通0.800.162.482.511.13831832科达自控1.500.0810.7410.861.10300587天铁股份0.640.756.266.331.09600727鲁北化工1.180.665.925.981.08300223北京君正1.140.9773.7674.551.07000980众泰汽车0.912.853.303.331.03603917合力科技1.021.7219.5819.781.02600428中远海特1.130.755.345.391.01000800一汽解放1.380.158.718.801.01301398星源卓镁1.6010.5455.8856.441.01603501韦尔股份1.870.3093.8594.801.01002152广电运通1.490.4012.1612.281.00300461田中精机2.963.3422.7322.960.99301036双乐股份1.595.4221.5421.750.99600025华能水电1.480.067.467.530.99600734ST实达1.650.183.663.700.98300384三联虹普0.670.8816.2616.410.95833394民士达1.680.2713.7513.880.95600645中源协和1.540.9518.2918.460.93600212绿能慧充1.413.567.127.190.93301252同星科技1.555.8948.0048.440.92603893瑞芯微0.670.2961.3061.860.91002217合力泰1.432.283.523.550.91300199翰宇药业7.9916.3714.3414.470.89301229纽泰格1.746.2134.8035.100.87301031中熔电气2.030.53114.69115.650.84300149睿智医药2.993.248.888.950.83300816艾可蓝1.512.7025.9426.160.83000429粤高速A1.430.428.438.500.83000815美利云0.771.0110.4010.490.83301281科源制药3.4718.7141.6642.000.81603239浙江仙通1.050.7113.3313.430.78301306西测测试0.711.3532.5332.770.75002626金达威1.160.5218.1618.300.75603557ST起步0.410.582.452.470.73600941中国移动1.740.7097.7998.500.72000030富奥股份2.280.485.345.380.71603596伯特利4.160.7276.0276.560.71600666ST瑞德0.500.192.022.030.69600072中船科技0.661.7819.6219.760.69600038中直股份0.660.4137.8438.100.69830879基康仪器0.960.217.337.380.68831961创远信科0.370.238.038.080.67600608ST沪科0.480.184.194.220.67002547春兴精工2.576.875.155.180.66600372中航机载0.850.3714.1914.280.65600066宇通客车0.830.3513.2613.340.62600378昊华科技0.520.0532.9733.170.61300079数码视讯1.182.315.986.020.60830974凯大催化1.050.005.755.780.59301092争光股份2.8510.2031.9332.120.59300551古鳌科技1.363.6922.9023.030.59002676顺威股份0.671.234.484.510.58600967内蒙一机0.560.288.868.910.56871396常辅股份0.780.016.386.420.56002123梦网科技1.030.9014.6714.750.55301248杰创智能0.431.7618.7618.860.54600630龙头股份0.306.856.646.680.54000559万向钱潮0.380.285.195.220.54601633长城汽车0.700.1725.7125.850.54600166福田汽车1.160.483.483.500.52000692*ST惠天0.740.382.722.730.52002077大港股份0.271.5414.8714.950.51300044赛为智能1.686.494.834.850.50600389江山股份0.580.3120.7720.870.49600850电科数字0.900.7823.4923.600.49600282南钢股份0.810.273.713.730.48600841动力新科0.510.215.895.920.48300298三诺生物1.170.4425.8425.960.46832491奥迪威1.440.4912.5812.640.46300661圣邦股份0.850.2978.0778.430.46832662方盛股份0.000.198.878.910.45000690宝新能源0.370.835.395.410.45002716金贵银业0.730.522.742.750.44002516旷达科技1.761.844.614.630.43002065东华软件0.310.506.496.520.43600408安泰集团1.172.712.582.590.39600410华胜天成0.150.676.716.740.39301297富乐德1.799.0022.6722.760.38301178天亿马0.462.6634.8935.020.38301499维科精密3.6816.5037.5837.720.37300730科创信息0.081.1512.6812.730.36002341新纶新材0.600.943.363.370.36831526凯华材料0.440.184.514.530.35002245蔚蓝锂芯-0.220.429.049.070.35600104上汽集团0.880.0814.8814.930.34603603*ST博天0.000.252.993.000.33603256宏和科技0.710.728.478.500.33430564天润科技1.250.025.645.660.32836892广咨国际-0.120.018.198.220.32300981中红医疗0.391.2215.2415.290.31603506南都物业0.331.0412.1612.200.31300667必创科技0.843.3516.8516.900.31600188兖矿能源0.940.3820.3820.440.30430198微创光电0.500.034.044.050.30603173福斯达0.002.0427.1727.250.29601225陕西煤业0.870.1418.5718.620.29300057万顺新材-0.310.756.476.490.28836419万德股份0.560.817.207.220.28600877电科芯片0.731.2913.7213.760.28001323慕思股份0.751.4036.1636.260.28300662科锐国际1.360.3931.9532.040.28832735德源药业0.390.1227.9328.010.27603358华达科技0.310.2316.1116.150.26601866中远海发0.420.202.382.390.25601360三六零0.100.519.829.840.24000600建投能源1.050.855.755.760.24002984森麒麟0.430.3230.3930.460.24603030*ST全筑1.761.183.453.460.23300175朗源股份-0.230.884.324.330.23600227赤天化1.100.352.752.760.22600052东望时代0.430.634.694.700.21833230欧康医药0.240.048.498.510.21002796世嘉科技2.016.4611.6711.690.21603109神驰机电0.190.7915.7815.810.20300902国安达0.390.9530.7630.820.20301047义翘神州1.120.6189.1989.370.20002843泰嘉股份0.951.3318.1118.150.20833781瑞奇智造0.750.034.034.040.20000078海王生物0.330.263.053.060.20600297广汇汽车0.490.542.052.050.20603711香飘飘0.310.2516.3916.420.20002549凯美特气0.470.6610.7110.730.19002576通达动力1.204.5817.7417.770.18600548深高速0.400.0910.0110.030.18300666江丰电子0.371.2862.2162.320.18000709河钢股份0.440.202.282.280.18002087*ST新纺-0.420.492.352.350.17600517国网英大0.000.114.924.930.16002501利源股份0.000.241.461.460.14300286安科瑞0.410.5126.9927.030.13000543皖能电力2.470.646.216.220.13300618寒锐钴业-0.270.5129.6229.660.13300607拓斯达0.563.8016.0516.070.12002254泰和新材-0.060.4616.1116.130.12600973宝胜股份0.410.984.934.940.12300671富满微-0.030.6533.3333.370.12600010包钢股份0.000.211.721.720.12002505鹏都农牧0.000.411.741.740.12301068大地海洋0.370.9129.9830.010.11836149旭杰科技0.790.023.813.810.11301089拓新药业1.032.5754.9154.970.10002656ST摩登-0.480.262.092.090.10000166申万宏源0.460.234.354.350.09301202朗威股份0.258.8335.4635.490.09600230沧州大化-0.140.2113.9914.000.09002435长江健康0.430.394.674.670.09601918新集能源0.400.795.015.010.08002428云南锗业-0.451.2013.1213.130.08601001晋控煤业0.360.3611.1811.190.07600812华北制药0.350.195.685.680.07600180瑞茂通0.000.405.985.980.07002022科华生物0.670.559.059.060.07600995南网储能-0.210.369.359.360.06300576容大感光0.726.9944.9544.970.05832419路斯股份0.250.107.947.940.05601133柏诚股份0.081.8613.3113.320.05000506中润资源2.174.374.714.710.04300188美亚柏科0.190.5816.1116.120.04000581威孚高科0.360.4216.8416.850.04600498烽火通信0.511.2919.6419.650.03600483福能股份0.230.168.548.540.02301509金凯生科8.7728.0894.5994.600.01002986宇新股份0.510.2417.7917.790.01301408华人健康1.043.5018.4318.430.01603477巨星农牧0.470.6927.6027.600.01　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）