证券时报·数据宝统计，截至今日下午收盘，上证综指3096.92点，收于五日均线之下，涨跌幅-0.44%，A股总成交额为7706.75亿元。到目前为止今日有324只A股价格突破了五日均线，其中乖离率较大的个股有智飞生物、昊帆生物、旋极信息等，乖离率分别为15.08%、13.63%、13.19%；金能科技、拓斯达、博云新材等个股乖离率小，刚刚站上五日均线。
　　10月9日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300122智飞生物19.995.8250.7558.4015.08301393昊帆生物20.0028.6178.8389.5813.63300324旋极信息19.4422.573.373.8113.19603666亿嘉和9.994.2234.2937.098.16605128上海沿浦10.014.2349.2753.197.96002514宝馨科技10.002.258.509.137.46603161科华控股10.029.6417.0818.337.33002953日丰股份9.9815.6012.6413.567.28002843泰嘉股份10.014.3818.4419.787.27002906华阳集团10.014.7932.3934.626.88002885京泉华9.9816.6318.3919.616.63301013利和兴6.3821.4915.9917.026.47603348文灿股份10.004.8142.2844.976.37300580贝斯特11.095.3624.8026.346.22301007德迈仕11.7442.3221.5422.745.58603110东方材料7.973.4227.1228.605.45300432富临精工8.005.3910.3810.935.26603958哈森股份10.004.948.689.135.16001309德明利6.416.3176.3280.195.07002590万安科技5.876.9611.1711.734.99300184力源信息5.0914.515.725.994.79600199金种子酒6.293.2723.8925.004.64301131聚赛龙7.7624.9743.1345.124.61301308江波龙7.095.5189.8093.814.47301042安联锐视5.418.9636.9638.584.38603655朗博科技9.991.6322.5923.574.35002183怡亚通5.193.484.474.664.30300630普利制药6.0410.0122.0723.004.23600699均胜电子4.772.7517.5218.244.13300573兴齐眼药4.593.83150.31156.404.05300814中富电路5.0828.2933.0634.353.90002569ST步森5.030.686.036.263.85601698中国卫通4.711.3017.1217.773.80870436大地电气5.430.345.435.633.76002475立讯精密4.660.9130.1131.213.64600685中船防务6.232.0324.0324.903.64300456赛微电子4.966.0421.4322.203.57300142沃森生物5.782.3924.0424.903.57000996*ST中期5.005.805.075.253.55002387维信诺3.880.917.768.033.43300979华利集团4.401.1950.6852.403.40002101广东鸿图3.842.9617.5318.113.31002261拓维信息5.8415.2718.2718.863.24301281科源制药6.5031.1341.9143.233.15300909汇创达4.9913.6626.5227.353.12002355兴民智通6.3413.325.705.873.05601702华峰铝业3.790.5315.4115.883.04603986兆易创新4.151.9199.78102.692.92300661圣邦股份3.870.7578.5480.782.85000021深科技3.252.4817.3017.772.74002389航天彩虹3.201.3219.7920.312.64300614百川畅银4.474.3422.1022.682.63300097智云股份3.6013.198.698.912.51300495*ST美尚2.251.031.781.822.48301022海泰科3.545.5127.0827.752.47301488豪恩汽电2.458.4468.6470.312.44300250初灵信息4.419.9016.8617.272.43000615*ST美谷4.912.904.394.492.37301202朗威股份3.0519.6235.6636.482.31301252同星科技3.3112.0448.1749.282.31301236软通动力2.639.3126.6727.282.28600212绿能慧充3.104.787.157.312.27001337四川黄金2.8311.8728.8129.452.22002935天奥电子3.942.1017.0617.432.17600727鲁北化工2.541.655.936.062.16603239浙江仙通2.781.2113.3713.662.15600189泉阳泉4.674.978.788.962.10600734ST实达3.020.433.673.752.07300231银信科技2.5011.7710.8611.082.03600256广汇能源3.012.417.717.872.02002816*ST和科2.300.5710.9311.141.90600759*ST洲际1.951.022.562.611.87002087*ST新纺1.691.052.362.401.87603893瑞芯微1.820.4961.4462.571.84603917合力科技2.042.5819.6219.981.83603685晨丰科技1.571.0614.6214.891.83002576通达动力3.259.2717.8118.131.80002654万润科技9.9816.0612.3412.561.77603138海量数据2.282.8319.0019.331.76000034神州数码3.044.6727.9628.451.74600188兖矿能源2.721.1320.4520.801.71300551古鳌科技2.775.0222.9623.351.70600227赤天化2.931.032.762.811.66000506中润资源4.127.594.734.801.57301248杰创智能1.702.9518.8119.101.56300042朗科科技4.045.3527.6728.101.55300223北京君正1.741.4073.8574.991.54002626金达威2.161.0418.2018.481.54000971ST高升1.011.261.982.011.52301018申菱环境2.766.3627.8428.251.48600601方正科技1.681.272.983.021.48603501韦尔股份2.460.5693.9695.351.48000800一汽解放1.960.248.728.851.47300384三联虹普1.291.4916.2816.511.44301306西测测试1.572.2832.5833.051.44300504天邑股份2.977.6719.4819.761.43300466赛摩智能4.8314.237.487.591.42300337银邦股份3.213.516.676.761.41301229纽泰格2.388.9134.8435.321.37300730科创信息1.342.2212.7212.891.37301178天亿马1.694.5834.9735.451.36600901江苏金租1.940.904.684.741.33000030富奥股份3.040.765.355.421.31002484江海股份1.120.9916.9417.161.29301298东利机械3.508.5516.6416.851.29600660福耀玻璃3.760.7437.8238.311.28300461田中精机3.324.3922.7523.041.27300079数码视讯2.023.875.996.071.27300662科锐国际2.590.6932.0332.431.25301398星源卓镁1.8514.8855.9056.581.21002152广电运通1.740.7712.1612.311.20600038中直股份1.290.7737.8938.341.20301499维科精密4.7328.6737.6638.101.18600150中国船舶1.540.9928.0028.331.17600760中航沈飞0.820.3042.7043.201.17300404博济医药2.037.079.439.541.17300167ST迪威迅1.721.902.922.951.17600290*ST华仪0.721.461.371.391.16600428中远海特1.311.065.345.401.16600941中国移动2.281.4197.9099.031.16300816艾可蓝1.903.7425.9626.261.14000815美利云1.151.6710.4110.531.13600289ST信通0.800.252.482.511.13002049紫光国微1.480.9987.5088.491.13300990同飞股份2.057.2143.3143.801.12603173福斯达1.032.8827.2327.531.12600482中国动力2.100.7918.7318.941.10600025华能水电1.620.137.467.541.10300249依米康1.493.118.778.871.09600273嘉化能源1.681.198.398.481.07002077大港股份0.942.7614.8915.051.05300286安科瑞1.520.7827.0527.331.02600408安泰集团1.955.192.582.611.01601001晋控煤业1.520.7911.2111.321.00600378昊华科技0.940.0833.0033.310.95002602世纪华通2.481.844.904.950.94000711*ST京蓝0.521.381.921.940.94600372中航机载1.200.5314.2014.330.93000525ST红太阳0.930.538.638.710.93002984森麒麟1.290.6930.4430.720.93600066宇通客车1.210.5913.2713.390.92835305云创数据1.391.1013.7313.850.90601225陕西煤业1.630.3218.5918.760.89430198微创光电1.240.044.044.080.89002245蔚蓝锂芯0.440.719.059.130.88603603*ST博天0.670.372.993.020.87000633合金投资0.925.977.617.680.87300782卓胜微1.690.86117.66118.670.86300149睿智医药2.994.778.888.950.83300587天铁股份0.321.096.266.310.83000429粤高速A1.430.828.438.500.83603722阿科力2.531.4947.4947.880.82002986宇新股份1.530.5217.8217.970.82000692*ST惠天1.110.472.722.740.81831832科达自控1.120.1010.7310.820.80600900长江电力1.440.2422.3822.560.80000690宝新能源0.741.275.395.430.74002716金贵银业1.100.922.742.760.73002086*ST东洋0.800.752.502.520.72601918新集能源1.201.375.015.050.72600645中源协和1.271.3418.2818.410.71603030*ST全筑2.351.743.463.480.69000559万向钱潮0.580.485.195.230.69002114罗平锌电0.451.736.666.710.69830879基康仪器0.960.357.337.380.68600719大连热电0.542.507.337.380.68300188美亚柏科0.990.9816.1416.250.68002532天山铝业0.760.506.566.600.67603960克来机电1.073.3015.9916.100.66600995南网储能0.530.659.379.430.66002547春兴精工2.579.835.155.180.66603358华达科技0.810.3816.1216.230.66000713丰乐种业1.030.948.768.820.64832662方盛股份0.220.288.878.930.63600410华胜天成0.451.076.726.760.63002645华宏科技0.320.959.339.390.62600841动力新科0.680.405.895.930.61603596伯特利4.041.1576.0176.470.61300175朗源股份0.231.314.324.350.60300666江丰电子0.901.8462.2862.650.60300671富满微0.571.0633.3733.570.60833394民士达1.250.4413.7413.820.60601633长城汽车0.740.2525.7125.860.57600052东望时代0.850.944.694.720.55000922佳电股份0.460.7110.8610.920.55600104上汽集团1.150.1514.8914.970.55000980众泰汽车0.304.083.293.310.55300667必创科技1.134.8816.8616.950.55000063中兴通讯2.662.0033.3733.550.53600546山煤国际1.330.8519.0019.100.53300057万顺新材0.001.126.486.510.53300339润和软件1.947.1322.9723.090.52300896爱美客1.311.68393.36395.400.52601985中国核电0.820.177.327.360.52600166福田汽车1.160.733.483.500.52300618寒锐钴业0.200.7929.6529.800.51000751锌业股份0.001.013.173.190.50300899上海凯鑫1.244.5327.6527.790.50300044赛为智能1.689.014.834.850.50600282南钢股份0.810.613.713.730.48600395盘江股份1.300.806.226.250.48600608ST沪科0.240.254.194.210.48600967内蒙一机0.450.428.868.900.47831961创远信科0.120.388.028.060.47002182宝武镁业0.660.9019.8219.910.46000166申万宏源0.920.414.354.370.46301162国能日新0.481.4056.5756.830.46002217合力泰0.863.393.513.530.46603039泛微网络1.040.6253.0853.320.45600197伊力特0.300.9923.0323.130.45600973宝胜股份0.811.614.944.960.45003004声迅股份0.673.4426.8226.940.44002516旷达科技1.762.324.614.630.43300660江苏雷利1.001.6729.1929.320.43002065东华软件0.310.776.496.520.43603117ST万林0.300.093.303.310.42603983丸美股份0.490.6224.7424.840.42600886国投电力1.780.4411.9311.980.42430556雅达股份0.600.963.353.360.42000581威孚高科0.830.7016.8616.930.42836892广咨国际0.000.038.208.230.41300706阿石创0.122.1925.6325.740.41603557ST起步0.000.692.452.460.41600072中船科技0.312.4919.6119.690.41601360三六零0.310.849.829.860.41300996普联软件2.011.3023.2323.320.40002948青岛银行0.860.873.503.510.40601399国机重装0.330.213.043.050.39600398海澜之家0.650.407.707.730.39600850电科数字0.771.1823.4823.570.38838670恒进感应2.610.446.286.300.38002123梦网科技0.821.2714.6614.720.38003816中国广核1.270.233.173.180.38000913钱江摩托0.851.2414.1814.230.37000338潍柴动力1.040.8312.6112.660.36300033同花顺0.091.87149.06149.600.36002341新纶新材0.601.523.363.370.36603477巨星农牧0.910.9827.6227.720.35300957贝泰妮1.700.9594.5794.900.35603711香飘飘0.490.3816.3916.450.34831641格利尔0.150.206.676.690.33000962东方钽业0.312.7612.7712.810.33600517国网英大0.200.184.924.940.32000938紫光股份0.040.8423.5023.580.32301372科净源0.886.1158.4758.660.32600971恒源煤电0.751.089.369.390.32830974凯大催化0.700.015.745.760.31601666平煤股份0.971.2110.3810.410.31301386未来电器0.356.3825.9526.030.31300919中伟股份0.200.7150.6050.750.30830799艾融软件0.370.418.028.040.30001323慕思股份0.782.2736.1636.270.30000920沃顿科技0.221.018.979.000.29000958电投产融0.480.184.224.230.28301297富乐德1.6513.5822.6722.730.27300981中红医疗0.331.8415.2415.280.26600230沧州大化0.070.3613.9914.030.26603109神驰机电0.251.2015.7815.820.25000791甘肃能源0.360.585.575.580.25600809山西汾酒1.480.34242.45243.040.25000600建投能源1.051.315.755.760.24832735德源药业0.360.2127.9328.000.24002165红宝丽0.983.414.114.120.24600498烽火通信0.771.9019.6519.700.23300613富瀚微0.250.8647.8948.000.23601133柏诚股份0.302.6913.3213.350.23002676顺威股份0.222.114.484.490.22300014亿纬锂能0.000.8445.0245.120.22603939益丰药房0.830.3135.2835.360.22603876鼎胜新材0.270.5014.5714.600.22000651格力电器0.830.4436.5236.600.22600667太极实业0.610.986.546.550.21301092争光股份2.3714.4931.9031.970.21600725云维股份0.000.852.902.910.21002796世嘉科技2.019.6211.6711.690.21000157中联重科0.730.466.896.900.20605365立达信1.1912.1817.0117.040.20000078海王生物0.330.393.053.060.20600848上海临港0.000.2511.3511.370.19603995甬金股份0.831.0620.6620.700.19300631久吾高科-0.260.8926.8826.930.19600348华阳股份0.361.018.438.450.19000630铜陵有色0.940.983.213.220.19000595宝塔实业0.370.525.385.390.19600741华域汽车0.530.2418.8418.870.18430564天润科技1.070.035.645.650.18000709河钢股份0.440.452.282.280.18831689克莱特0.240.028.468.470.17002027分众传媒1.960.517.287.290.16300476胜宏科技0.633.3122.4622.500.16600461洪城环境0.340.518.808.810.16600509天富能源0.000.936.436.440.16002915中欣氟材1.333.2712.9612.980.15870299灿能电力0.250.503.994.000.15300498温氏股份1.270.5317.5717.600.15301019宁波色母0.841.4321.6921.720.15601699潞安环能0.530.5419.0619.090.15836395朗鸿科技0.000.045.755.760.14002493荣盛石化0.250.1811.9211.940.13000543皖能电力2.470.876.216.220.13　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）