10月9日，北交所个股合计成交量8381.44万股，成交额8.39亿元，成交额相对上一交易日减少1.01亿元，个股来看，收盘上涨的共52只。
　　证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有52只，占可交易个股的23.42%，收盘涨幅居前的有吉冈精密、锦波生物、开特股份，分别上涨16.15%、7.10%、6.78%。收盘股价下跌的有152只，跌幅居前的有凯腾精工、禾昌聚合、利尔达等，分别下跌6.83%、6.28%、5.63%。
　　成交方面，全天成交额超1000万元的股票共有19只，成交额居前的北交所股票有开特股份、曙光数创、锦波生物等，成交额分别为9128.62万元、7528.23万元、7343.04万元。
　　股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有1只，换手率在5%~10%之间的有6只，换手率在1%至5%之间的有27只。全天换手率居前的股票有开特股份、科强股份、吉冈精密等，换手率分别为13.83%、8.86%、8.52%。（数据宝）
　　北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）832978开特股份7.876.7813.839128.62872808曙光数创37.290.812.937528.23832982锦波生物189.997.101.707343.04832149利尔达5.03-5.636.503817.17873593鼎智科技35.08-2.722.833607.66834599同力股份9.11-4.411.562944.91872190雷神科技10.55-3.304.552600.50836720吉冈精密5.9716.158.522484.70872953国子软件12.43-1.047.962145.63873665科强股份5.68-3.408.861670.11837663明阳科技15.76-1.506.581611.83835174五新隧装12.90-2.642.271531.97832225利通科技13.992.121.861491.71872925锦好医疗10.50-1.692.541455.63835185贝特瑞22.67-0.570.061385.77430047诺思兰德12.80-2.220.561365.79871478巨能股份13.45-5.284.891319.76835305云创数据13.851.391.101244.54832089禾昌聚合12.98-6.281.281139.99837748路桥信息9.610.107.70998.53832491奥迪威12.490.240.66921.09838402硅烷科技11.16-0.530.79808.35430017星昊医药10.810.841.14775.88833533骏创科技16.32-0.911.35741.96832469富恒新材6.57-0.903.23670.57835368连城数控43.984.270.13662.79430139华岭股份10.54-2.410.43600.92430418苏轴股份16.862.180.67571.78837006晟楠科技11.251.811.93538.21836239长虹能源10.88-2.160.97528.18832651天罡股份13.40-1.832.61502.16831305海希通讯9.971.940.44489.00839725惠丰钻石12.85-0.390.84459.71836077吉林碳谷16.670.660.10458.42870976视声智能9.20-0.973.01441.35834682球冠电缆5.68-2.570.92422.44836221易实精密7.08-0.282.19395.61830799艾融软件8.040.370.41382.03834062科润智控4.700.210.73370.09831152昆工科技17.84-0.890.24356.93837592华信永道10.15-1.842.32353.80830809安达科技4.68-1.680.24345.71839167同享科技10.66-1.930.49343.02835670数字人9.41-1.050.54336.61834033康普化学35.92-1.400.30329.05831961创远信科8.060.120.38326.89873152天宏锂电6.15-2.071.35324.33832735德源药业28.000.360.21319.51838701豪声电子6.41-1.992.47310.38836419万德股份7.200.281.17308.42831627力王股份6.370.001.93300.38835985海泰新能5.370.560.40288.60873576天力复合12.57-0.630.76284.48839729永顺生物7.30-2.540.48282.75831445龙竹科技3.86-2.530.75268.23871553凯腾精工3.00-6.830.95266.39430556雅达股份3.360.600.96253.98830946森萱医药6.73-0.300.08238.13836675秉扬科技4.87-2.210.61234.79836270天铭科技7.68-0.391.52233.20835640富士达15.200.260.08223.94833575康乐卫士15.35-1.920.10217.99833394民士达13.821.250.44215.89833819颖泰生物4.23-0.240.04214.07837174宏裕包材6.44-1.081.97206.66834021流金科技2.67-0.370.31197.65839719宁新新材10.75-0.560.39193.08832419路斯股份7.90-0.250.25185.11838670恒进感应6.302.610.44182.41837242建邦科技9.67-1.020.55179.69832023田野股份2.62-0.760.27176.16831195三祥科技8.52-2.290.53176.05838171邦德股份9.43-0.530.35172.64430300辰光医疗7.630.130.41164.00831278泰德股份2.90-1.360.57163.74831087秋乐种业6.46-0.150.35161.66834261一诺威7.78-1.520.17160.15836504博迅生物9.470.851.50155.59836208青矩技术28.09-2.190.48155.45836826盖世食品5.60-2.270.53151.35830832齐鲁华信3.49-2.790.33146.28830879基康仪器7.380.960.35136.97835179凯德石英18.85-0.840.12135.13839680广道数字11.93-1.000.26128.65430476海能技术12.12-1.060.17127.61831370新安洁2.35-0.420.20127.24838262太湖雪9.170.771.06125.46835237力佳科技10.00-0.790.83125.22831856浩淼科技4.70-0.420.47122.96833751惠同新材5.12-0.970.56122.17832566梓橦宫6.30-0.470.16112.74834058华洋赛车11.38-0.440.84107.84831906舜宇精工10.380.480.52106.99838837华原股份4.13-0.720.60103.02430718合肥高科5.620.000.7399.83832876慧为智能6.67-2.060.7099.65430478峆一药业16.110.000.3196.58832175东方碳素8.26-0.240.2090.92833171国航远洋3.42-1.160.1287.90833429康比特7.340.140.2487.82834950迅安科技11.59-0.260.5484.92833455汇隆活塞2.88-0.690.6984.83870436大地电气5.635.430.3484.37830896旺成科技4.56-0.870.9084.19834770艾能聚4.971.220.2683.82834475三友科技6.10-1.610.2879.77832802保丽洁5.970.670.8278.61837092汉鑫科技13.73-0.440.2378.33836433大唐药业3.19-0.930.1477.67831304迪尔化工4.38-0.450.3076.90836247华密新材6.23-0.480.5476.89430425乐创技术11.99-1.070.3476.20830779武汉蓝电23.98-1.560.2675.54430090同辉信息2.50-0.400.1775.06839273一致魔芋9.76-0.410.2975.02831832科达自控10.821.120.1068.69839371欧福蛋业3.35-1.180.3765.97835892中科美菱7.27-0.140.3263.91873122中纺标10.83-0.180.5663.56832662方盛股份8.930.220.2860.09838030德众汽车2.52-0.400.2559.56836263中航泰达4.80-1.230.1259.49831010凯添燃气3.430.000.1159.27833523德瑞锂电9.86-0.500.1359.00872374云里物里7.840.130.2457.83832000安徽凤凰5.11-0.390.3457.61873305九菱科技10.510.000.4857.03836942恒立钻具9.27-0.110.2054.32870299灿能电力4.000.250.5054.04837212智新电子4.62-1.070.2253.30838924广脉科技6.19-0.320.1750.69430685新芝生物9.22-0.650.1250.40830964润农节水2.99-0.660.0949.21871694中裕科技11.99-0.910.2048.81835184国源科技4.26-0.230.1246.16873167新赣江8.820.680.2645.98833943优机股份7.29-0.140.1442.45870199倍益康11.45-0.950.2141.32834639晨光电缆3.67-0.270.1341.29837821则成电子8.19-0.730.2841.19834415恒拓开源3.70-0.270.0839.31831526凯华材料4.49-0.440.3539.22833873中设咨询2.910.000.1338.90835857百甲科技3.130.000.1238.50430510丰光精密6.880.580.0938.14836699海达尔8.28-0.720.4437.90870726鸿智科技9.850.000.3735.21871753天纺标7.12-0.280.2734.19834407驰诚股份5.40-0.740.4534.04831641格利尔6.690.150.2034.01872541铁大科技3.15-0.320.1731.06833427华维设计5.351.130.1631.01832145恒合股份4.59-0.650.1530.30836422润普食品5.38-0.920.1829.90836717瑞星股份4.230.240.2529.44873001纬达光电6.32-0.470.1228.95839792东和新材5.53-0.360.1028.75836892广咨国际8.230.000.0328.45832171志晟信息3.83-1.290.1127.92838227美登科技17.26-0.120.1527.91833781瑞奇智造4.010.000.0727.79872351华光源海5.43-1.450.1327.79836871派特尔4.27-1.390.3027.50873223荣亿精密2.66-1.480.1327.16870204沪江材料6.50-0.310.1126.51872895花溪科技5.830.170.3425.86871981晶赛科技12.30-1.200.0525.79870357雅葆轩7.620.000.1425.36871857泓禧科技8.08-0.120.0424.91830839万通液压7.750.000.0524.07835207众诚科技5.39-0.190.1323.76833346威贸电子6.75-0.150.0822.80832110雷特科技13.00-0.230.1422.48835508殷图网联5.71-0.870.1521.92873169七丰精工4.87-0.410.0921.76831855浙江大农6.630.150.1521.50831768拾比佰4.05-0.740.0720.73838810春光药装6.71-0.150.1220.00833509同惠电子7.86-1.130.0319.12833914远航精密8.48-0.350.0418.79430489佳先股份4.73-0.420.0417.44833266生物谷6.28-0.160.0317.08836414欧普泰8.25-1.900.0517.07838275驱动力2.85-0.700.0716.90832471美邦科技7.49-0.270.0815.49870508丰安股份7.090.280.0815.47834014特瑞斯8.20-0.850.0415.28873339恒太照明3.92-0.510.0615.15870866绿亨科技5.52-0.180.0514.20836260中寰股份5.03-0.200.0714.12836149旭杰科技3.810.790.0814.06839946华阳变速2.520.000.0512.86833580科创新材3.94-0.250.0612.50833230欧康医药8.42-0.820.0812.47831834三维股份3.430.000.1112.46839790联迪信息5.290.190.0712.45831726朱老六7.790.000.0312.32833454同心传动5.080.000.0412.18837046亿能电力4.88-0.410.1212.03871642通易航天7.15-0.420.0311.55831039国义招标4.81-0.820.0211.36871245威博液压8.52-1.160.0611.34836807奔朗新材5.05-0.790.0310.52834765美之高5.45-0.550.0410.18430198微创光电4.081.240.049.73832885星辰科技4.280.000.039.70832278鹿得医疗4.83-0.820.039.05837344三元基因15.40-0.260.018.91833075柏星龙7.43-0.540.046.81873527夜光明6.38-0.470.046.71836395朗鸿科技5.760.000.046.62871634新威凌7.19-0.140.055.34872392佳合科技5.81-0.680.065.12831689克莱特8.470.240.024.98838163方大新材5.52-1.950.014.68831167鑫汇科9.20-0.650.024.61830974凯大催化5.760.700.014.36871970大禹生物3.20-0.310.024.13430564天润科技5.651.070.032.96838971天马新材7.220.700.012.79871396常辅股份6.35-0.310.012.75836957汉维科技4.82-0.210.011.09　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）