证券时报·数据宝统计，截至今日下午收盘，上证综指3107.90点，收于五日均线之上，涨跌幅0.94%，A股总成交额为8318.21亿元。到目前为止今日有1054只A股价格突破了五日均线，其中乖离率较大的个股有鹏辉能源、景峰医药、中矿资源等，乖离率分别为9.10%、7.78%、7.67%；亚通精工、来伊份、华鑫股份等个股乖离率小，刚刚站上五日均线。
　　10月12日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300438鹏辉能源11.8610.2233.6436.709.10000908景峰医药10.103.673.033.277.78002738中矿资源10.008.8236.8839.717.67000955欣龙控股10.074.794.685.037.48601633长城汽车10.010.8926.2228.147.34603223恒通股份10.002.6710.0510.787.29603399吉翔股份10.014.029.4610.116.92301152天力锂能8.7210.6331.3233.436.74002460赣锋锂业8.465.3045.1848.206.67000980众泰汽车9.943.923.333.546.31832982锦波生物9.121.92185.67196.976.08300769德方纳米8.703.8976.5881.095.89300436广生堂7.4310.2226.9428.505.77300733西菱动力8.316.4812.2312.915.53300700岱勒新材7.915.0917.7518.695.28000921海信家电8.662.5823.4224.605.02002235安妮股份10.0239.858.579.004.97603876鼎胜新材7.181.7714.6615.374.81000766通化金马10.0212.9512.8113.394.54300994久祺股份6.748.4414.4015.044.43002709天赐材料6.493.5727.0528.224.34603606东方电缆6.262.9840.2141.944.30301298东利机械7.0512.2216.6617.303.85300204舒泰神4.384.2510.1110.493.78000762西藏矿业5.464.7323.6824.553.67002812恩捷股份5.493.5559.5561.723.64603037凯众股份6.159.5016.1716.753.60600782新钢股份5.451.654.114.263.60873152天宏锂电5.024.826.266.483.55300054鼎龙股份4.811.5321.0421.793.54603026胜华新材6.021.6251.2053.013.53301007德迈仕6.7234.4721.6422.403.52301358湖南裕能4.493.9536.2437.503.48301155海力风电6.705.5358.9260.973.48002487大金重工5.875.4825.8026.703.47000957中通客车5.206.679.7710.113.44002882金龙羽4.414.8914.2014.693.44301292海科新源4.258.6321.8122.553.39002024ST易购4.790.641.911.973.36603998方盛制药6.296.9410.6210.983.35300014亿纬锂能4.361.9945.3946.903.33301120新特电气4.4110.0311.9312.323.29600367红星发展4.593.6513.4713.913.27002326永太科技4.242.9912.8813.293.22600338西藏珠峰5.142.7114.2914.743.16603612索通发展5.091.7617.6218.163.08002932明德生物3.363.7623.5824.303.05300073当升科技3.891.8442.2243.513.05002082万邦德4.052.166.987.193.04600226瀚叶股份4.712.062.812.892.99301487盟固利3.7326.1050.2351.732.98300286安科瑞4.771.3827.0727.872.94300763锦浪科技4.884.7277.1379.372.91300305裕兴股份3.932.5610.8011.112.89601881中国银河4.161.3410.9411.262.89002378章源钨业4.401.405.765.932.88300068南都电源3.803.3214.3414.752.86603538美诺华3.917.7918.3318.852.84000572海马汽车4.303.904.254.372.82300129泰胜风能6.888.809.379.632.82600449宁夏建材4.022.6816.6217.092.82300611美力科技5.318.6111.3811.702.81600312平高电气4.831.4410.9911.292.75300693盛弘股份5.117.6130.2331.062.75601118海南橡胶3.761.144.574.692.72002693双成药业4.349.077.497.692.70002510天汽模4.565.044.024.132.69300945曼卡龙3.619.2414.2514.632.67603906龙蟠科技4.193.0512.1012.422.66300261雅本化学3.102.728.108.312.62000778新兴铸管4.481.844.094.202.59600522中天科技4.403.0014.8115.192.57603995甬金股份3.930.8220.6221.152.56300631久吾高科3.542.0627.1127.802.56000518四环生物3.571.862.832.902.55002940昂利康2.571.6618.6919.162.51301071力量钻石3.123.4533.2234.032.45601168西部矿业3.031.2112.9313.252.44600691阳煤化工3.570.863.113.192.44002759天际股份3.261.5711.7512.032.42002038双鹭药业5.1716.7412.3112.612.40000655金岭矿业3.441.056.756.912.40002531天顺风能4.172.0712.9313.242.40002667威领股份4.272.6812.4212.712.32003022联泓新科3.032.6319.5920.042.32603826坤彩科技4.180.5851.9053.102.31002386天原股份3.040.865.645.772.30000679大连友谊4.6610.065.926.062.30836247华密新材3.400.966.256.392.27600323瀚蓝环境3.971.1117.1717.562.26601388怡球资源3.310.952.752.812.26603987康德莱3.812.9910.3910.622.25600609金杯汽车4.472.004.804.912.21002125湘潭电化3.431.4710.9211.162.20002088鲁阳节能3.350.7515.7116.052.19300586美联新材3.321.0510.0610.282.19600295鄂尔多斯3.300.409.189.382.18300827上能电气3.233.7030.0330.682.18300443金雷股份4.463.7229.3329.972.17300450先导智能3.041.8927.1627.752.16002900哈三联2.676.1913.2013.482.12300084海默科技4.425.597.187.332.12600066宇通客车3.260.8013.3313.612.12300919中伟股份3.912.0850.5351.592.10600698湖南天雁3.231.704.384.472.10832735德源药业4.180.5627.6128.192.10600851海欣股份2.821.126.786.922.10600773西藏城投3.771.0811.8712.122.09600273嘉化能源3.871.248.418.582.05001227兰州银行2.655.123.043.102.04601328交通银行2.780.415.795.912.04600708光明地产4.053.272.262.312.03603313梦百合2.890.8111.5011.732.00000982中银绒业3.132.671.621.651.98601238广汽集团2.900.5710.0910.291.96605020永和股份4.021.9227.8928.431.95300575中旗股份2.170.7310.1510.351.95301096百诚医药1.973.0767.6969.011.95002769普路通2.712.088.548.711.94601969海南矿业3.160.756.416.531.94601615明阳智能4.101.1215.7116.011.94600689上海三毛3.025.3210.0610.251.93301186超达装备3.9816.5941.5242.321.92300690双一科技2.8512.5016.9917.321.92300208青岛中程2.440.727.827.971.92000923河钢资源3.041.6215.9616.271.92002182宝武镁业2.891.4219.9220.301.91300086康芝药业2.262.566.216.331.90600060海信视像2.910.3922.2422.661.90600599ST熊猫4.961.9711.4311.641.87300942易瑞生物2.284.3212.3212.551.87603799华友钴业3.092.2137.2937.981.86601658邮储银行2.850.244.975.061.85000831中国稀土2.321.3928.6329.161.85002312川发龙蟒2.821.107.157.281.85300842帝科股份2.434.4166.6667.871.82002110三钢闽光2.920.604.844.931.82600801华新水泥3.170.7214.7014.971.81603963大理药业2.473.5110.9911.191.80000016深康佳A2.820.804.294.371.77601636旗滨集团2.851.108.158.291.77600812华北制药2.130.485.665.761.77002263大东南3.911.182.612.661.76002671龙泉股份2.811.794.684.761.75603878武进不锈5.941.837.898.031.75600213亚星客车3.593.829.379.531.73002250联化科技2.041.228.358.491.73002455百川股份2.412.267.117.231.72300859*ST西域2.612.1825.5125.941.70300109新开源3.531.9819.8820.221.70300301*ST长方3.702.541.651.681.69301268铭利达2.241.8127.8928.361.69002950奥美医疗1.700.539.9810.151.68002898赛隆药业3.6114.7013.0013.221.66600901江苏金租3.010.834.714.791.66002132恒星科技2.561.073.153.201.65002550千红制药2.121.845.225.311.65300147香雪制药2.061.755.375.461.64603089正裕工业4.302.179.789.941.64300890翔丰华3.762.9733.9534.501.63300767震安科技3.132.5519.7720.091.63002728特一药业2.237.3815.3715.621.63000591太阳能2.430.965.805.891.62603139康惠制药2.262.4618.2818.581.62000627天茂集团2.270.743.103.151.61300320海达股份2.941.367.237.351.60603527众源新材2.831.2210.7310.901.60601108财通证券1.910.797.878.001.60002631德尔未来2.870.915.655.741.59600711盛屯矿业3.061.104.654.721.59601311骆驼股份2.431.328.308.431.59600081东风科技3.021.6811.0911.271.59002805丰元股份2.774.6816.7717.041.59002518科士达2.732.1028.5228.971.58600050中国联通2.240.774.955.031.58603917合力科技4.493.5919.6920.001.57300421力星股份2.473.219.409.551.57600104上汽集团2.360.2014.9415.171.57000612焦作万方2.760.755.145.221.56600596新安股份2.821.0710.0410.201.55000688国城矿业2.260.4810.7110.881.55001207联科科技2.963.3116.4216.671.55601609金田股份2.250.586.726.821.52601028玉龙股份2.511.6210.0510.201.51000550江铃汽车3.902.0517.3417.601.51601998中信银行2.850.135.695.781.51300149睿智医药1.374.418.758.881.51002370亚太药业1.552.624.514.581.51000657中钨高新3.050.919.329.461.50600686金龙汽车3.612.227.077.181.50600119长江投资2.801.456.166.251.49000559万向钱潮2.910.545.225.301.49300619金银河2.360.7160.1561.051.49002201正威新材2.210.908.218.331.49601319中国人保3.700.255.795.881.48300118东方日升2.622.5618.9019.181.48603192汇得科技2.020.5518.8719.151.47300778新城市3.806.3014.8015.021.47000902新洋丰2.450.4510.7310.891.47002842翔鹭钨业2.361.508.568.691.47600277亿利洁能4.531.262.732.771.47300850新强联2.522.5830.8831.331.46601336新华保险3.351.0836.4937.021.46300676华大基因1.300.5252.1152.871.46000788北大医药1.791.036.736.831.46603218日月股份2.591.1315.6115.841.45002141贤丰控股3.151.012.912.951.44601818光大银行2.300.483.073.111.44301246宏源药业1.753.1828.0928.491.43603806福斯特2.690.4728.2528.651.43300683海特生物3.201.9539.0639.621.43300910瑞丰新材2.211.4744.2444.871.42000913钱江摩托2.811.7614.0614.261.42600063皖维高新1.780.705.075.141.42300412迦南科技1.691.525.355.431.42601686友发集团2.740.616.676.761.41000420吉林化纤3.251.183.143.181.40002109兴化股份2.510.294.434.491.40600847万里股份2.911.0511.1411.301.40603301振德医疗2.020.8526.8727.251.40603197保隆科技2.321.3463.4964.371.39001269欧晶科技3.144.2247.0147.661.38601877正泰电器1.850.5023.3623.681.38000757浩物股份3.012.574.394.451.37300505川金诺2.501.6915.3915.601.36300393中来股份1.701.1711.2311.381.35001289龙源电力3.032.2619.8020.071.35002591恒大高新2.213.676.386.471.35600796钱江生化1.882.215.355.421.35000030富奥股份2.640.445.385.451.34300569天能重工2.531.597.197.291.33600594益佰制药1.751.165.735.811.33600841动力新科2.570.395.915.991.32002539云图控股2.051.068.348.451.32301130西点药业1.412.0431.1531.561.32601777力帆科技3.061.003.663.711.31301069凯盛新材2.221.3020.9221.191.30601158重庆水务1.810.205.555.621.30300902国安达2.381.5230.5830.981.29300832新产业1.900.4162.4063.201.29600888新疆众和2.411.127.968.061.28301038深水规院1.5410.2618.2718.501.28300080易成新能2.020.725.005.061.28300173福能东方2.071.644.374.431.28600500中化国际2.220.495.015.071.28600212绿能慧充5.814.337.207.291.28000545金浦钛业1.680.642.993.031.27301003江苏博云2.621.2224.3424.651.27000952广济药业1.551.267.757.851.26600513联环药业1.451.089.689.801.26600143金发科技2.160.497.948.041.26002662京威股份2.311.883.503.541.26301080百普赛斯1.461.0569.3870.251.26301113雅艺科技2.357.2230.5830.961.24603596伯特利2.801.1375.0075.931.23000737北方铜业2.951.105.515.581.23300772运达股份2.471.0711.0411.181.23603290斯达半导1.581.81178.11180.301.23002365永安药业1.591.6910.1310.251.22002075沙钢股份2.310.823.933.981.22002978安宁股份1.820.5133.6734.081.22002001新和成1.290.3916.2816.481.22301026浩通科技1.731.3928.4528.801.22002435长江健康1.740.774.614.671.21300697电工合金2.161.9910.7410.871.21600875东方电气2.730.8715.6315.821.20301160翔楼新材2.104.2336.5236.961.20600507方大特钢2.160.474.674.731.20603978深圳新星2.450.6816.5316.731.20600499科达制造2.161.1911.7011.841.20603585苏利股份1.640.2714.7114.891.20002773康弘药业1.400.9615.7915.981.19002150通润装备1.491.6313.4413.601.19002160常铝股份2.341.503.893.941.18603985恒润股份5.384.7026.9027.221.17301168通灵股份2.383.8441.7542.241.17300878维康药业1.761.7723.9824.261.17605117德业股份3.016.7176.0776.961.16000524岭南控股3.021.078.778.871.16605339南侨食品0.860.9318.4818.691.16605008长鸿高科2.130.2513.3013.451.16300473德尔股份3.377.5118.5018.711.16301505苏州规划1.5814.0941.9442.421.15600549厦门钨业2.130.8017.0817.281.15605399晨光新材1.690.5314.8515.021.14002589瑞康医药1.431.493.503.541.14600335国机汽车3.571.477.187.261.14002126银轮股份3.202.1319.1119.331.14600746江苏索普2.310.407.027.101.14002968新大正1.472.3112.9913.141.14600055万东医疗1.210.5618.2618.471.14600000浦发银行1.710.127.067.141.13601728中国电信1.900.865.835.901.13003042中农联合1.832.3618.1318.331.13300876蒙泰高新2.330.7524.7124.991.12002566益盛药业1.932.938.909.001.12002269美邦服饰1.693.491.781.801.12002540亚太科技2.941.245.895.961.12301072中捷精工3.017.0125.3925.671.12600605汇通能源2.711.1819.4919.711.12　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）