证券时报·数据宝统计，截至今日上午收盘，上证综指3075.80点，收于五日均线之下，涨跌幅-0.40%，A股总成交额为5256.77亿元。到目前为止今日有550只A股价格突破了五日均线，其中乖离率较大的个股有通源石油、中曼石油、积成电子等，乖离率分别为13.23%、7.93%、7.86%；恒林股份、标榜股份、恒光股份等个股乖离率小，刚刚站上五日均线。
　　10月16日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300164通源石油20.0024.335.145.8213.23603619中曼石油10.005.0320.0821.677.93002339积成电子9.9412.187.387.967.86300581晨曦航空10.345.7610.2911.107.85000680山推股份9.946.674.735.097.61300483首华燃气9.128.4913.8114.847.43002657中科金财9.999.2815.0016.087.23002286保龄宝10.046.887.908.446.86603211晋拓股份10.0135.8115.8716.936.65003009中天火箭10.0011.8542.8345.676.62001337四川黄金10.0024.7628.9630.796.32600100同方股份10.036.437.648.126.31002771真视通10.0013.5715.8116.725.78000554泰山石油9.9814.855.866.175.33603276恒兴新材10.0219.9924.3025.595.30002207准油股份9.1715.228.148.575.26605178时空科技7.044.8920.8221.905.17300985致远新能7.4713.9629.1630.635.03001331胜通能源9.997.9316.9017.734.89600026中远海能6.690.9912.9713.564.52300645正元智慧7.171.5927.3228.544.47000506中润资源8.1510.264.704.914.47001324长青科技9.9918.8429.2130.504.42603616韩建河山5.136.686.696.974.19603727博迈科10.004.4713.4113.974.18002406远东传动4.7818.737.187.463.93000968蓝焰控股5.432.257.848.153.93002623亚玛顿5.371.9525.3426.313.81300235方直科技6.314.5911.2011.623.75300044赛为智能5.8412.355.085.263.62601872招商轮船5.290.476.346.573.60000034神州数码6.646.3128.5229.543.59002664信质集团5.233.6216.8917.493.55002828贝肯能源10.0125.8113.7014.183.52600777新潮能源4.676.352.602.693.46301137哈焊华通7.8014.4019.4020.053.34300722新余国科4.673.3226.5127.373.24603878武进不锈3.961.967.888.133.15301158德石股份6.4917.8619.2819.862.99002554惠博普4.623.463.523.622.90600256广汇能源3.921.597.747.962.82300157新锦动力6.095.473.563.662.81000096广聚能源3.450.718.758.992.77300050世纪鼎利3.988.775.345.492.73605169洪通燃气4.879.8810.7010.982.60002865钧达股份6.676.6189.5491.832.56002629仁智股份9.9514.664.104.202.54002847盐津铺子4.760.7772.5674.382.51603969银龙股份4.791.434.484.592.50603119浙江荣泰3.587.5524.0124.592.43601808中海油服3.800.2916.0016.392.41300921南凌科技4.2710.1327.6728.332.39603958哈森股份6.305.749.079.282.36002170芭田股份3.542.435.435.562.32600988赤峰黄金3.552.6014.5414.862.23300591万里马3.695.546.596.742.21000159国际实业4.513.006.586.722.16002433*ST太安3.303.433.063.132.15002278神开股份4.533.265.886.002.11300611美力科技2.924.8211.4111.652.10000416*ST民控3.321.432.142.182.06002443金洲管道2.661.736.806.942.06002261拓维信息4.7213.0019.3419.742.06301186超达装备2.757.7641.7342.592.06002155湖南黄金2.822.9112.1412.392.04600127金健米业3.786.457.537.682.02300842帝科股份4.214.7266.6968.032.00300370安控科技4.914.852.932.991.98001288运机集团3.585.1416.4916.801.89301206三元生物3.591.5028.8629.411.89002642荣联科技1.3815.6410.8311.031.87600968海油发展2.920.343.113.171.86000068华控赛格2.480.983.653.721.86600333长春燃气3.371.645.135.221.83300883龙利得2.741.926.276.381.75002721*ST金一2.570.573.143.191.72300839博汇股份3.673.5111.1111.301.71603706东方环宇3.741.2115.5615.831.71601188龙江交通2.211.774.104.171.71600325华发股份3.671.299.169.311.66000819岳阳兴长2.420.7518.7419.051.64600903贵州燃气2.891.198.408.541.64002270华明装备2.691.6413.5313.741.58832978开特股份3.573.918.008.131.57600850电科数字3.081.6124.4024.781.57600489中金黄金2.380.7511.0011.171.56603813原尚股份2.820.6715.0915.321.54002197证通电子2.692.7410.5410.701.54300872天阳科技2.471.0613.4613.671.53300231银信科技2.938.7111.0711.241.52600681百川能源1.870.514.304.361.51600236桂冠电力2.160.105.605.681.50601015陕西黑猫2.641.604.594.661.48600725云维股份1.760.512.852.891.47600220江苏阳光0.980.362.042.071.47600792云煤能源2.371.773.823.881.46600540新赛股份1.012.955.905.991.46300189神农科技2.131.973.313.361.45002682龙洲股份2.271.004.004.061.45603843正平股份1.880.723.743.791.45002353杰瑞股份1.820.9330.4030.841.43000589贵州轮胎2.031.006.446.531.43603053成都燃气2.190.3110.1210.261.42601101昊华能源2.440.755.805.881.41600350山东高速1.570.137.027.121.40002397梦洁股份2.641.543.453.501.39600583海油工程2.950.456.206.291.39600339中油工程2.810.763.613.661.39605255天普股份1.590.6816.3816.611.38605088冠盛股份1.571.2021.6621.961.38600190锦州港2.421.493.343.391.38600439瑞贝卡1.610.582.502.531.36600985淮北矿业1.020.3113.6713.861.36002490山东墨龙3.572.494.294.351.35002345潮宏基2.810.786.146.221.34600293三峡新材1.920.743.153.191.33002872ST天圣1.820.794.965.031.33300697电工合金3.033.9410.7310.871.30603318水发燃气2.822.218.288.391.30600528中铁工业0.610.248.148.251.30301221光庭信息2.3510.0464.5765.411.30600397安源煤业2.051.702.942.981.29601606长城军工2.852.7812.8312.991.26601918新集能源1.410.674.985.041.25000717中南股份1.410.462.852.881.19002267陕天然气1.530.477.237.321.19002716金贵银业2.220.922.732.761.17000593德龙汇能3.632.397.067.141.16600626申达股份1.740.423.473.511.15300061旗天科技2.922.496.286.351.11000520凤凰航运1.380.422.902.931.10600191华资实业1.510.665.986.051.10002037保利联合2.432.098.748.841.10000698沈阳化工1.750.654.024.061.10603201常润股份1.221.1423.8024.051.05000877天山股份1.200.347.487.561.04600249两面针1.740.915.215.261.04600480凌云股份2.070.709.279.371.04601827三峰环境1.230.117.357.431.03603608天创时尚3.210.964.454.501.03000059华锦股份1.560.805.815.871.03603880ST南卫1.730.614.654.701.03000826启迪环境1.222.203.303.331.03601718际华集团1.380.482.912.941.03600307酒钢宏兴1.290.261.551.571.03600148长春一东1.681.0416.1416.311.03300715凯伦股份1.990.2912.6612.791.03600547山东黄金1.340.6425.3925.651.02600917重庆燃气1.770.246.846.911.02600997开滦股份1.360.236.666.731.02600724宁波富达2.450.203.733.771.02002783凯龙股份1.421.278.468.551.02000903云内动力1.160.742.582.611.01002310东方园林1.682.262.402.421.00600435北方导航2.281.1110.6410.751.00000407胜利股份2.491.543.663.700.98600123兰花科创1.070.649.399.480.98000937冀中能源1.210.616.646.700.96603856东宏股份1.670.6012.0512.170.96000990诚志股份1.180.387.667.730.94605055迎丰股份2.521.936.456.510.93603839安正时尚2.270.477.137.200.93002574明牌珠宝1.830.616.056.110.93600282南钢股份1.360.403.713.740.92600506统一股份2.051.5710.3810.470.91600740山西焦化0.780.335.115.160.90002269美邦服饰1.691.721.781.800.90603138海量数据3.272.4519.4319.600.90603393新天然气2.260.8928.7529.010.89600853龙建股份3.372.394.564.600.88600823ST世茂2.990.721.371.380.88000966长源电力1.311.164.594.630.87600971恒源煤电1.080.719.279.350.86603003龙宇股份2.241.028.618.680.86300240飞力达1.860.686.526.580.86603511爱慕股份2.131.1516.6316.770.84601136首创证券2.3510.7220.7320.900.84002193如意集团1.961.106.206.250.84300159新研股份1.762.002.872.890.84603558健盛集团1.050.538.618.680.84603385惠达卫浴1.390.257.958.020.83002244滨江集团1.760.379.199.270.83300478杭州高新1.800.6010.6710.760.82301038深水规院1.273.5018.2318.380.82603926铁流股份1.560.8210.9511.040.82430017星昊医药1.030.6210.7310.820.82002563森马服饰1.370.365.885.930.82002699*ST美盛3.592.741.721.730.82002476宝莫股份2.370.754.714.750.81000912泸天化1.430.434.234.260.80601298青岛港1.460.106.226.270.80300163先锋新材1.731.753.493.520.80600279重庆港1.650.404.294.320.79601011宝泰隆0.850.863.533.560.79000619海螺新材1.990.656.096.140.79601518吉林高速1.560.502.582.600.78603196日播时尚3.061.1016.3816.510.77301276嘉曼服饰1.492.8828.4028.620.77002342巨力索具1.441.234.204.230.76002787华源控股1.041.248.678.740.76600916中国黄金1.491.5310.8210.900.76002265建设工业1.460.8812.4212.510.76603730岱美股份0.910.1017.6717.800.74603579荣泰健康1.560.8122.6022.770.73600621华鑫股份1.070.7211.2611.340.73600726华电能源1.360.342.222.240.72603728鸣志电器3.360.6866.6467.120.71000679大连友谊1.884.405.925.960.71601107四川成渝1.010.183.984.010.70000850华茂股份1.080.483.713.740.70603848好太太1.900.3115.4515.560.70002572索菲亚1.850.8617.5317.650.70000975银泰黄金1.490.6314.1614.260.69000582北部湾港0.400.247.527.570.69000852石化机械2.120.836.706.750.69001299美能能源4.8616.9817.5817.700.68603235天新药业0.751.1928.0028.190.68601139深圳燃气1.490.346.786.830.68600846同济科技3.701.239.489.540.68001202炬申股份2.242.2516.3016.410.67300471厚普股份1.851.7113.1113.200.67001218丽臣实业1.470.8921.2221.360.67600448华纺股份2.031.223.003.020.67300335迪森股份2.062.325.405.440.67002608江苏国信0.870.146.926.970.66002541鸿路钢构0.650.1827.5827.760.66603303得邦照明1.540.3013.7413.830.66002494华斯股份3.131.674.914.940.65600377宁沪高速1.670.0910.2810.350.64002763汇洁股份2.111.388.168.210.64601228广州港0.950.123.163.180.63601088中国神华1.040.0530.9031.090.63300108*ST吉药3.211.473.523.540.63600609金杯汽车0.630.594.804.830.63600287江苏舜天2.580.805.145.170.62603689皖天然气2.410.658.038.080.62605318法狮龙1.010.3416.8516.950.62600017日照港1.030.412.932.950.61600561江西长运3.838.736.196.230.61603238诺邦股份2.560.8012.7212.800.61002722物产金轮1.471.0814.3714.460.61000552甘肃能化1.230.633.273.290.61000883湖北能源0.940.114.264.290.61002687乔治白1.841.044.944.970.61002173创新医疗1.116.129.029.070.60600508上海能源1.070.3814.0314.110.60002114罗平锌电1.351.336.706.740.60000571新大洲A0.850.672.362.370.59600108亚盛集团0.990.783.043.060.59002899英派斯3.001.8114.6814.770.59603116红蜻蜓3.000.775.815.840.59003041真爱美家1.891.9616.1216.210.58002233塔牌集团0.880.357.937.980.58300922天秦装备1.213.2916.6216.720.58605155西大门1.851.6515.3215.410.57600057厦门象屿1.520.366.656.690.57000713丰乐种业1.140.828.838.880.57601975招商南油1.901.363.193.210.56603997继峰股份0.670.1814.9114.990.56000039中集集团0.590.216.826.860.56600232金鹰股份1.490.495.415.440.55600538国发股份0.920.624.384.400.55600811东方集团0.910.412.202.210.55002839张家港行0.680.474.404.420.55600400红豆股份0.680.182.932.950.55837006晟楠科技1.840.9911.0211.080.54300100双林股份0.761.329.219.260.54603167渤海轮渡1.430.487.047.080.54002152广电运通1.480.5112.3012.370.54600820隧道股份0.540.275.605.630.54600118中国卫星1.160.6625.9526.090.53002688金河生物0.820.354.904.930.53603991至正股份1.760.3336.7636.950.53600218全柴动力0.830.438.468.500.52002911佛燃能源0.930.2211.9211.980.52600617国新能源1.910.684.244.260.52000631顺发恒业0.730.102.742.750.51600308华泰股份0.840.293.583.600.50002321华英农业1.260.332.402.410.50000598兴蓉环境0.950.175.315.340.49002083孚日股份1.110.464.554.570.48603226菲林格尔2.260.725.395.420.48600628新世界0.850.277.107.130.48301170锡南科技1.263.8536.7436.910.47600398海澜之家1.320.177.647.680.47600125铁龙物流0.840.425.955.980.47601018宁波港0.880.053.413.430.47600603广汇物流2.690.566.846.870.47601995中金公司0.820.5036.9237.090.47600717天津港0.700.244.304.320.47600235民丰特纸1.260.765.595.620.46300230永利股份1.040.623.883.900.46600805悦达投资1.400.314.344.360.46600425青松建化1.291.253.923.940.46600107美尔雅0.950.935.275.290.46000089深圳机场0.600.236.636.660.45600202哈空调1.583.335.765.790.45000088盐田港1.030.134.884.900.45600290*ST华仪1.490.931.351.360.44603701德宏股份0.630.6312.6612.720.44　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）