证券时报·数据宝统计，截至今日下午13:59分，上证综指3013.69点，收于五日均线之下，涨跌幅-1.47%，A股总成交额为6492.98亿元。到目前为止今日有141只A股价格突破了五日均线，其中乖离率较大的个股有蓝箭电子、易天股份、合众思壮等，乖离率分别为13.62%、11.67%、6.69%；中国外运、三联锻造、华业香料等个股乖离率小，刚刚站上五日均线。
　　10月19日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301348蓝箭电子20.0035.9444.4750.5313.62300812易天股份19.9913.9523.2225.9311.67002383合众思壮9.992.897.548.046.69603893瑞芯微10.001.2564.8168.996.45603163圣晖集成7.8214.9432.2134.186.13605258协和电子10.0013.8226.9728.616.07300302同有科技7.2721.0415.2316.095.62002077大港股份9.996.2015.6616.515.43001270铖昌科技8.659.8380.1784.505.40605111新洁能10.013.4334.6736.505.28300113顺网科技8.565.6613.2713.955.09002380科远智慧9.9814.2518.9619.834.59603399吉翔股份9.963.679.9310.384.55603005晶方科技8.6813.4923.5224.544.35600892大晟文化6.694.104.895.104.25300169天晟新材7.3421.267.017.314.22300429强力新材7.8811.2910.9111.364.09300791仙乐健康6.412.1025.1326.053.68300908仲景食品4.545.1841.3342.813.57001266宏英智能10.0110.7627.7728.693.31300333兆日科技4.629.187.247.483.29002865钧达股份7.114.5788.9691.853.24601099太平洋4.6411.313.713.833.23300803指南针3.394.1159.3961.002.71002115三维通信4.7011.906.736.902.56002213大为股份4.144.7213.7414.092.53300280紫天科技4.126.0632.5833.332.29003026中晶科技4.789.0137.0537.892.28300650太龙股份3.1611.1913.0913.372.14300148天舟文化5.547.533.924.002.04603019中科曙光2.734.4336.9337.571.74300074华平股份4.2110.394.624.701.69300242佳云科技3.654.683.353.411.67603061金海通4.009.4385.3686.761.64002803吉宏股份2.365.2117.9618.221.46300604长川科技4.604.7633.3733.851.44603189网达软件2.154.1714.5414.741.39002428云南锗业5.425.6413.0413.221.38603729龙韵股份2.912.3714.9915.191.36601519大智慧1.582.127.627.721.29603170宝立食品1.570.9419.1119.351.28300743天地数码1.393.3414.4414.621.26002549凯美特气5.062.6511.2811.411.13603630拉芳家化1.831.8514.8615.031.12002145中核钛白3.832.384.564.611.10600503华丽家族3.723.112.482.511.05002135东南网架2.901.645.625.681.03300063天龙集团2.435.374.174.211.01301061匠心家居2.621.7844.5144.961.00300613富瀚微4.732.6347.7748.240.98002977天箭科技1.584.4632.4232.730.97002579中京电子4.586.899.049.130.95301369联动科技3.326.1963.2563.850.94301505苏州规划5.0312.0240.1340.480.88872808曙光数创1.242.8134.0534.340.86603058永吉股份0.910.947.737.800.85605289罗曼股份1.803.5633.7334.000.81601162天风证券0.932.033.213.240.81300571平治信息4.274.7537.5937.890.79300260新莱应材0.921.3935.8036.080.78301421波长光电5.3025.8961.2761.750.78600565迪马股份3.271.491.571.580.77600843上工申贝2.211.235.515.550.76600780通宝能源1.890.609.099.160.75601236红塔证券1.040.637.687.740.73000521长虹美菱0.852.025.885.920.71300458全志科技3.874.1724.2624.430.68600872中炬高新1.981.3833.2333.450.67300077国民技术2.593.1712.2212.300.65000677恒天海龙1.411.952.862.880.63600206有研新材2.952.1312.1412.220.63603528多伦科技1.171.527.757.800.59603889新澳股份1.210.576.656.690.57300860锋尚文化4.052.1047.5547.820.57003006百亚股份1.260.6616.0216.110.56300769德方纳米3.091.6878.2378.670.56002119康强电子2.574.9812.6912.760.54600996贵广网络1.271.6610.2910.340.51002700ST浩源1.820.544.464.480.49001283豪鹏科技3.052.3344.7144.930.48300672国科微1.293.0072.8673.210.47600463空港股份0.480.528.298.330.43002767先锋电子1.765.6014.4114.470.43603068博通集成3.042.6628.3928.510.43300177中海达2.573.567.547.570.42603656泰禾智能1.662.8712.8112.860.42300551古鳌科技1.902.5520.8820.970.42002775文科园林1.861.093.823.840.42603879永悦科技1.291.466.236.260.42002679福建金森1.131.3011.5411.590.42605303园林股份1.741.3611.0611.100.40834599同力股份0.700.328.598.620.35002926华西证券0.370.588.168.190.34300252金信诺3.6511.4810.1910.220.31300556丝路视觉1.766.1023.6423.710.31601696中银证券0.550.8210.9711.000.31600234科新发展1.330.556.856.870.29872190雷神科技2.290.909.809.830.29300419浩丰科技0.855.577.137.150.28300389艾比森1.191.8616.1416.180.27603826坤彩科技0.820.1752.8653.000.27300480光力科技1.670.8120.0320.080.25300139晓程科技1.219.8210.8710.900.24600732爱旭股份1.761.6320.8220.870.23600159大龙地产1.452.102.782.790.22300664鹏鹞环保1.250.995.645.650.21300098高新兴4.4215.064.724.730.21600101明星电力0.250.587.877.890.20300535达威股份1.952.0615.6615.690.18300467迅游科技1.293.7114.0914.110.17873305九菱科技1.490.2210.1810.200.16603021山东华鹏1.360.765.215.220.15836942恒立钻具0.330.119.199.200.15301141中科磁业3.0515.5349.5549.620.15603776永安行1.930.8013.1813.200.14002295精艺股份0.681.797.387.390.14600217中再资环1.090.624.624.630.13301376致欧科技2.724.4421.8821.910.12600716凤凰股份0.870.593.483.480.12603955大千生态0.820.6714.7314.750.11002939长城证券0.120.698.258.260.10603922金鸿顺1.061.4924.8424.860.09603183建研院0.651.654.644.640.09300522世名科技1.651.4611.6811.690.09603389亚振家居1.821.125.595.590.07601995中金公司0.140.8136.9236.950.07000972中基健康1.200.783.363.360.06001218丽臣实业0.860.8121.1721.180.06000686东北证券0.130.497.607.600.05601990南京证券0.000.328.018.010.05603332苏州龙杰1.060.888.568.560.05603568伟明环保0.630.2117.6817.690.05832278鹿得医疗0.210.054.824.820.04300277海联讯0.611.728.298.290.02300576容大感光3.1111.0643.3743.380.02601878浙商证券-0.100.409.909.900.02601928凤凰传媒-0.290.3010.4210.420.02300795米奥会展0.090.6533.6633.670.02300886华业香料1.311.4323.1423.140.02001282三联锻造1.0523.4735.6735.670.01601598中国外运0.210.264.674.670.01　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）