证券时报·数据宝统计，截至今日上午10:29分，上证综指2955.16点，收于五日均线之下，涨跌幅0.54%，A股总成交额为3868.27亿元。到目前为止今日有1380只A股价格突破了五日均线，其中乖离率较大的个股有中英科技、华力创通、长川科技等，乖离率分别为13.48%、11.92%、9.91%；天益医疗、能辉科技、天山电子等个股乖离率小，刚刚站上五日均线。
　　10月24日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300936中英科技19.9916.3539.2444.5313.48300045华力创通20.0027.8627.3930.6611.92300604长川科技16.544.7733.2636.569.91300654世纪天鸿20.048.4610.0810.968.77002886沃特股份10.017.5518.5820.118.21603220中贝通信10.0115.2136.4339.137.41300456赛微电子13.654.5221.4823.077.39003000劲仔食品10.013.6910.0510.777.14002783凯龙股份9.957.528.569.177.13603051鹿山新材10.009.4931.5233.767.12605228神通科技10.018.3711.6312.426.79600510黑牡丹10.100.515.215.566.72300985致远新能8.8317.2334.6936.996.64002827高争民爆9.973.4914.4115.336.38002895川恒股份10.021.5916.9718.006.09603956威派格8.222.497.708.166.03301113雅艺科技8.999.4430.2232.025.95003039顺控发展10.044.7614.7015.575.95301160翔楼新材11.1110.4536.2638.405.90001260坤泰股份10.014.8620.3621.555.87605555德昌股份10.027.4718.5619.655.86002240盛新锂能10.014.0521.7122.975.79300441鲍斯股份10.554.516.046.395.76301558三态股份14.8523.3713.2414.005.71000010美丽生态10.0611.843.733.945.69603163圣晖集成10.006.9033.1034.975.64002083孚日股份9.384.814.534.785.61301373凌玮科技9.448.4728.3329.915.58300817双飞股份8.983.8514.9715.785.44000546金圆股份10.002.397.317.705.28000526学大教育10.012.8633.1134.845.22301151冠龙节能7.466.3817.1218.005.12002921联诚精密6.028.5615.0815.855.11603196日播时尚9.981.7316.0616.864.96832469富恒新材7.082.575.625.904.91301488豪恩汽电8.6815.1570.6774.114.87605090九丰能源6.223.8123.4724.594.75831445龙竹科技7.972.123.753.934.74600137浪莎股份10.022.0916.8817.684.71002756永兴材料7.273.2146.5748.704.56603650彤程新材8.681.3232.4733.934.48002315焦点科技9.983.9226.8027.984.41300972万辰集团7.672.5635.1236.624.28300624万兴科技12.567.3979.2582.614.24300364中文在线9.914.8012.6713.204.20000679大连友谊10.062.835.145.364.20603629利通电子7.626.8027.3728.524.19603139康惠制药10.013.4018.8919.684.18300819聚杰微纤10.514.1514.4315.034.17603788宁波高发10.043.0714.5315.134.13301285鸿日达5.486.4415.0015.603.99601900南方传媒10.011.8614.3714.943.97002947恒铭达6.054.9225.1326.103.88301036双乐股份7.164.7220.7421.543.85002463沪电股份6.701.5419.9620.703.73003007直真科技4.8922.6327.7428.763.69300952恒辉安防5.942.2817.8918.553.69300308中际旭创4.064.1996.45100.003.68601099太平洋9.9712.093.723.863.65002763汇洁股份7.462.268.078.363.62300450先导智能6.772.0225.7226.653.61300757罗博特科10.884.0765.4067.753.59002862实丰文化5.031.5515.7216.283.56002667威领股份7.633.1411.8512.273.54603101汇嘉时代5.572.006.226.443.47600630龙头股份5.2011.817.437.693.44000661长春高新5.470.86133.21137.773.42603123翠微股份4.676.4614.3114.803.40603605珀莱雅7.230.9396.4599.723.39301237和顺科技5.570.8029.1930.163.34300321同大股份4.542.3116.9617.513.26001207联科科技4.886.6316.6617.203.22300735光弘科技3.226.6118.3118.893.19601858中国科传10.021.4224.7925.583.19605180华生科技6.061.9812.9013.313.18300898熊猫乳品5.853.2822.4523.153.14300390天华新能5.222.9125.6226.413.10002443金洲管道6.364.486.666.863.03600322津投城开3.933.432.312.383.03300883龙利得4.223.486.476.673.03300151昌红科技5.240.9416.1716.663.02301149隆华新材3.814.6411.6411.993.01300876蒙泰高新6.821.2823.5824.293.00603578三星新材4.010.7314.6215.052.96600603广汇物流5.290.726.586.772.95300228富瑞特装4.306.567.557.772.91600684珠江股份3.721.513.523.622.90001202炬申股份4.812.1115.6716.122.90002998优彩资源4.666.737.878.092.85300873海晨股份5.505.3321.6522.262.84001209洪兴股份5.563.2616.0716.522.83603061金海通7.985.0583.7886.102.77300292吴通控股4.613.073.763.862.77002371北方华创6.020.91242.09248.732.74301066万事利5.472.5613.3213.682.73002098浔兴股份6.320.826.226.392.73300949奥雅股份5.972.0836.6637.652.69301270汉仪股份2.862.8238.2239.242.68603080新疆火炬9.375.0415.5715.992.67603266天龙股份5.917.4016.4016.842.66300503昊志机电5.015.3315.5315.942.61301101明月镜片5.292.1231.4032.222.60001309德明利3.411.8288.1990.472.59300235方直科技9.705.0310.8011.082.57002675东诚药业4.281.3617.1017.542.56600368五洲交通4.712.843.693.782.55300478杭州高新5.291.6410.6810.952.55300535达威股份5.731.6915.4915.882.54600383金地集团3.931.455.425.562.51601368绿城水务5.601.184.975.092.50600262北方股份5.001.1516.8117.232.49600156华升股份4.930.964.364.472.48603790雅运股份3.290.7212.8513.172.47300221银禧科技6.312.155.265.392.47603813原尚股份5.390.7415.0715.442.47300550和仁科技6.651.0713.4613.792.47600689上海三毛5.871.759.519.742.44301053远信工业7.075.7624.2624.852.43603977国泰集团4.021.758.098.282.40003010若羽臣6.192.6019.2719.732.40603116红蜻蜓5.020.565.735.862.34300651金陵体育5.953.9519.3319.782.34835174五新隧装2.480.6110.9011.152.33600791京能置业3.850.984.224.322.32300673佩蒂股份4.791.4012.1912.472.31002748世龙实业5.221.018.478.672.31301518长华化学5.554.0223.6224.172.31301276嘉曼服饰5.862.3127.5328.162.30603608天创时尚5.911.114.384.482.28002488金固股份4.781.207.287.452.28300905宝丽迪2.863.1019.3219.762.28600735新华锦10.072.945.996.122.24000838财信发展2.560.763.133.202.24301037保立佳4.441.8319.0919.522.23002735王子新材3.270.9711.1311.382.23300893松原股份4.541.7326.7927.392.22300405科隆股份4.651.025.515.632.21300995奇德新材5.062.1920.7321.192.21300280紫天科技6.873.5432.2933.002.19000608阳光股份2.941.362.742.802.19300142沃森生物4.340.6122.3322.822.19300609汇纳科技4.624.5824.3724.902.16603128华贸物流2.550.606.696.832.15600373中文传媒4.260.4711.9912.252.15300818耐普矿机3.750.8527.9128.512.15600094大名城2.612.343.073.142.15301156美农生物4.271.4117.2017.572.14603955大千生态6.070.5814.5414.852.13002809红墙股份3.711.919.8610.072.13301001凯淳股份6.564.2624.6725.192.12002188中天服务4.361.155.865.982.12300923研奥股份4.751.4422.6723.152.12300668杰恩设计4.741.2419.4619.872.11002687乔治白4.401.774.884.982.09603709中源家居4.490.9816.4016.742.09000889ST中嘉3.160.781.921.962.08000007*ST全新4.170.914.905.002.08603866桃李面包4.420.758.098.262.08300892品渥食品3.801.6422.7523.222.07300703创源股份4.251.239.8510.052.07300252金信诺2.425.119.9410.152.07600889南京化纤4.000.624.844.942.07002902铭普光磁10.008.5424.7925.302.07301300远翔新材5.041.2729.2329.832.06000753漳州发展2.760.744.374.462.06601162天风证券5.472.853.213.282.05603073彩蝶实业5.445.5018.6018.982.04300877金春股份5.551.1616.9617.312.04301231荣信文化5.942.8625.1625.672.04300644南京聚隆3.921.2217.4317.782.03300287飞利信2.493.624.044.122.03301052果麦文化7.462.6838.2539.022.02001222源飞宠物4.271.0613.6513.932.02300559佳发教育9.763.0815.9916.312.01605567春雪食品3.370.9312.3412.591.99002574明牌珠宝4.730.655.865.981.98603238诺邦股份3.480.6012.5412.791.98603316诚邦股份4.371.216.096.211.97601113华鼎股份3.110.433.263.321.97300522世名科技2.490.9811.7311.961.96301032新柴股份4.881.358.859.021.94300788中信出版6.080.8425.3425.831.94605222起帆电缆2.340.3518.0318.381.94300927江天化学3.850.6815.3515.651.94003018金富科技4.211.009.729.911.93301057汇隆新材4.492.0416.6616.981.93300641正丹股份4.730.325.215.311.92603389亚振家居4.070.805.525.631.92832089禾昌聚合3.670.3011.9112.141.91301386未来电器3.912.5924.7825.251.91002494华斯股份4.911.484.824.911.91300920润阳科技4.481.1018.9819.341.91300778新城市4.831.4813.6313.891.89600173卧龙地产2.370.864.664.751.89300134大富科技1.923.4011.9812.211.89300912凯龙高科3.434.0718.0418.381.88600448华纺股份5.211.432.973.031.88300130新国都6.691.9121.9122.321.88002811郑中设计3.890.367.878.021.88301093华兰股份2.980.7033.2433.861.87002657中科金财3.438.2117.4417.771.87301376致欧科技3.172.1221.7222.121.86600183生益科技2.840.5216.3616.661.86300567精测电子5.820.9688.5090.141.86300658延江股份4.601.166.486.601.85300509新美星4.401.006.286.401.85600283钱江水利3.071.0712.5112.741.84000762西藏矿业4.211.8322.8323.251.83000655金岭矿业2.721.166.676.791.83002633申科股份4.260.769.8610.041.83605069正和生态3.933.239.8810.061.82003001中岩大地4.311.6216.4016.701.82002762金发拉比4.652.368.408.551.81002846英联股份4.541.0610.1910.371.81000514渝开发2.632.444.224.301.80600539狮头股份4.350.886.376.481.79000517荣安地产3.800.422.682.731.79603518锦泓集团4.860.928.278.421.79603159上海亚虹4.260.6114.9015.171.78600326西藏天路7.994.205.185.271.78603226菲林格尔4.050.475.305.391.77300989蕾奥规划4.924.8318.0318.351.77301192泰祥股份4.272.0722.0622.451.77603511爱慕股份4.090.8816.2716.551.75603255鼎际得4.950.6933.7634.351.74002899英派斯4.121.1714.4114.661.73301267华厦眼科3.610.8344.8145.591.73600743华远地产2.480.771.621.651.73002133广宇集团3.450.753.243.301.73603499翔港科技4.780.558.838.981.72300426唐德影视6.001.148.869.011.72603529爱玛科技3.411.1127.1027.561.71300746汉嘉设计2.410.629.619.771.71002830名雕股份4.331.3513.0213.241.71301301川宁生物6.587.518.458.591.70002718友邦吊顶4.851.0315.7416.011.70301133金钟股份7.8216.1128.7329.221.70600107美尔雅3.941.365.185.271.70603879永悦科技2.091.186.246.351.70603558健盛集团4.850.638.518.651.69601949中国出版5.571.008.398.531.69300070碧水源3.790.594.854.931.69002856美芝股份3.741.1310.0910.261.68002285世联行2.830.472.502.541.68002460赣锋锂业2.911.6344.1944.931.68301019宁波色母4.460.9020.7121.061.67301083百胜智能4.992.3715.9416.211.67603317天味食品2.420.1912.4712.681.67002738中矿资源4.532.2235.1635.751.67603828柯利达3.940.893.373.431.66600804ST鹏博士4.250.903.623.681.66301315威士顿6.5310.9558.4259.391.66603838四通股份4.780.396.046.141.66000573粤宏远A3.431.103.273.321.65300947德必集团3.640.9114.2814.521.65605189富春染织4.151.3414.5714.811.65002290禾盛新材4.200.3111.2211.401.64002883中设股份3.611.0711.0111.191.63301359东南电子4.732.4923.7424.131.63002292奥飞娱乐4.712.447.227.341.63600463空港股份4.700.718.328.461.63002072凯瑞德5.010.955.785.871.63000809铁岭新城3.160.343.213.261.62002513蓝丰生化5.182.576.796.901.62605500森林包装3.910.837.337.451.61600753庚星股份4.961.359.599.741.61002357富临运业2.601.816.616.721.60300329海伦钢琴4.100.846.746.851.60601995中金公司2.310.6837.0937.681.60300854中兰环保3.972.1915.9816.241.60603929亚翔集成3.491.3416.6316.901.60002875安奈儿4.341.8111.1311.311.60600082海泰发展3.580.803.133.181.60300500启迪设计4.410.7014.6814.911.59300992泰福泵业3.661.6119.2519.561.59301209联合化学5.122.0723.4323.801.59300606金太阳6.532.7728.1028.551.59301186超达装备3.403.7538.6039.211.59600768宁波富邦4.241.2410.1610.321.57002715登云股份3.950.7414.2614.481.57300533冰川网络5.362.2325.3425.741.57871396常辅股份2.140.316.116.211.57002144宏达高科4.651.6010.8511.021.57301081严牌股份3.791.049.9610.121.57605255天普股份3.680.5116.1116.361.56603125常青科技5.733.3329.4229.881.56600119长江投资3.640.495.895.981.56001360南矿集团6.595.5617.0317.301.56300931通用电梯4.471.727.837.951.56603022新通联3.100.619.509.651.56300993玉马遮阳4.712.3510.9511.121.55301118恒光股份4.371.2622.8223.171.55832175东方碳素2.140.218.008.121.55301055张小泉4.230.9714.0614.281.55300849锦盛新材4.550.7610.8711.041.55603603*ST博天3.370.192.722.761.55601801皖新传媒5.841.026.616.711.54600748上实发展2.200.383.663.721.53002058威尔泰3.810.6011.0011.171.53000048京基智农2.230.5518.0418.311.52　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）