证券时报·数据宝统计,截至今日上午收盘,上证综指2950.53点,收于年线之下,涨跌幅0.38%,A股总成交额为5173.78亿元。到目前为止今日有226只A股价格突破了年线,其中乖离率较大的个股有
世纪天鸿、
鲍斯股份、
汇洁股份等,乖离率分别为13.97%、8.05%、8.02%;
胜宏科技、
人人乐、
聚灿光电等个股乖离率小,刚刚站上年线。
10月24日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)年线(元)最新价(元)乖离率(%)300654
世纪天鸿20.048.759.6210.9613.97300441
鲍斯股份10.214.965.906.378.05002763
汇洁股份8.352.797.808.438.02301160
翔楼新材11.8912.0135.9838.677.47300817
双飞股份8.985.2714.7215.787.23002235
安妮股份8.3017.727.197.707.14301053
远信工业7.588.0723.3324.977.01002443
金洲管道7.445.016.516.936.45002315
焦点科技9.984.0926.3027.986.37300819
聚杰微纤11.994.8414.3415.236.19605180
华生科技6.142.9512.6013.325.69300624
万兴科技8.809.2275.6479.855.56300995
奇德新材5.652.9820.1921.315.55603139
康惠制药7.835.8918.2819.295.54601949
中国出版5.571.208.108.535.34002095
生意宝6.833.3720.6421.735.29300923
研奥股份5.202.0322.1423.255.02301016
雷尔伟5.233.6420.9221.924.76603013
亚普股份5.561.4414.6715.374.74002783
凯龙股份9.957.778.769.174.66300993
玉马遮阳5.082.9010.6711.164.59002494
华斯股份6.411.914.764.984.58300898
熊猫乳品6.684.0422.3123.334.57002457
青龙管业5.298.838.398.764.39300417
南华仪器5.171.8910.7311.194.28300949
奥雅股份6.782.9236.3937.944.26603813
原尚股份5.600.9514.8615.474.14300344
立方数科5.315.545.535.753.96603839
安正时尚5.760.556.897.163.90301229
纽泰格4.013.6330.9932.203.89301192
泰祥股份4.322.6921.6322.463.85003010
若羽臣8.994.9619.5220.253.75301019
宁波色母5.111.2020.4621.193.56300069
金利华电3.550.5813.7914.283.55605488
福莱新材4.632.2114.6215.143.54300743
天地数码3.722.3313.7514.233.47002098
浔兴股份7.151.006.236.443.45300626
华瑞股份3.960.848.889.183.39300717
华信新材7.201.9315.5916.083.17300371
汇中股份4.581.0711.9612.333.13002278
神开股份4.643.485.475.643.05300851
交大思诺3.230.9724.7925.533.00002835
同为股份3.632.2815.2615.712.94603389
亚振家居4.621.105.505.662.94300572
安车检测3.720.6915.1815.622.91003001
中岩大地4.752.1916.3116.772.85605298
必得科技4.761.4814.3414.752.83300561
汇金科技2.961.5911.5211.842.79603909
建发合诚4.490.3511.3311.632.66301228
实朴检测3.403.2017.1817.642.65300155
安居宝3.541.195.135.262.62605069
正和生态4.134.269.8210.082.60605003
众望布艺5.210.5718.9019.392.57301151
冠龙节能8.427.6017.7118.162.55300621
维业股份4.450.769.629.862.55300865
大宏立3.671.0120.4120.932.53300836
佰奥智能5.162.3325.0725.702.50603838
四通股份4.950.526.006.152.50301000
肇民科技3.871.4916.5116.912.45301233
盛帮股份4.085.8640.3141.292.44300281
金明精机4.221.015.305.432.41603399
吉翔股份8.7520.6412.7513.052.37300664
鹏鹞环保2.560.575.485.612.36300877
金春股份6.341.4217.0417.442.34603321
梅轮电梯3.730.547.337.502.34600645
中源协和2.350.8117.8718.282.27603226
菲林格尔5.210.755.335.452.25002357
富临运业2.752.246.586.732.25603165
荣晟环保4.420.5113.3913.692.23603903
中持股份4.310.799.239.432.18603206
嘉环科技3.365.5616.8817.252.18300011
鼎汉技术2.500.746.416.552.18000544
中原环保2.310.346.957.102.16000753
漳州发展3.460.904.404.492.15603683
晶华新材4.080.689.749.942.08603059
倍加洁3.650.6721.9722.432.07601339
百隆东方3.080.185.585.692.06002563
森马服饰2.820.285.725.842.04002725
跃岭股份2.311.669.569.752.00601011
宝泰隆4.232.853.633.701.95003040
楚天龙3.7115.5918.9119.281.95002073
软控股份3.992.026.646.771.94603022
新通联3.630.839.529.701.93605365
立达信4.156.4416.2516.561.91603519
立霸股份2.560.7812.1712.401.90002813
路畅科技3.620.6531.5132.101.87605068
明新旭腾2.961.7726.3226.811.86002587
奥拓电子2.511.616.416.531.86000021
深科技3.771.1215.6715.961.86300917
特发服务3.425.5326.1126.581.80600106
重庆路桥2.890.754.904.991.78002224
三力士1.900.624.754.831.77603828
柯利达4.241.113.383.441.73002857
三晖电气2.580.4517.2117.511.72605580
恒盛能源3.572.0610.5510.731.71301062
上海艾录7.841.299.479.631.67603041
美思德4.490.8611.6811.871.65002846
英联股份4.331.4110.1810.351.65002029
七匹狼3.790.685.936.031.64002045
国光电器2.493.8414.5814.821.62300588
熙菱信息2.754.6111.4111.591.62002961
瑞达期货1.660.2615.1015.341.60300270
中威电子2.941.376.897.001.59301222
浙江恒威4.121.5627.6228.051.56000889
ST中嘉2.111.221.911.941.54301052
果麦文化6.833.4438.2038.791.53600250
南纺股份3.591.035.976.061.53300193
佳士科技2.090.567.707.821.51300405
科隆股份4.461.295.545.621.50301213
观想科技2.512.2841.3942.001.48003036
泰坦股份3.096.9613.1413.331.47300556
丝路视觉3.652.3422.1022.421.47300815
玉禾田2.260.3314.2414.451.45300939
秋田微5.403.8733.1233.591.43600757
长江传媒3.900.777.107.201.43603928
兴业股份3.950.3911.6711.831.40603313
梦百合1.490.3510.7710.921.39300161
华中数控2.290.7936.1636.651.37301130
西点药业3.761.1829.9430.351.36000417
合肥百货2.630.865.005.071.32000570
苏常柴A2.901.045.265.331.32301107
瑜欣电子4.653.0029.7430.131.30002526
山东矿机2.461.202.472.501.28300665
飞鹿股份4.782.308.238.331.25301065
本立科技4.662.0021.9622.231.25000514
渝开发3.103.134.274.321.24603950
长源东谷2.620.3913.1713.331.23002395
双象股份4.681.2110.6110.741.19300889
爱克股份4.341.6914.5014.671.19002662
京威股份2.981.053.423.461.16000880
潍柴重机2.980.6810.2610.381.14300238
冠昊生物2.380.9312.7612.901.12300509
新美星4.891.316.366.431.09300948
冠中生态4.003.0614.4114.571.09002530
金财互联4.632.408.278.361.09300243
瑞丰高材4.120.848.768.851.07002927
泰永长征1.670.6712.6812.811.03002877
智能自控3.092.089.269.351.00603332
苏州龙杰4.492.658.538.610.99002863
今飞凯达1.551.215.855.910.97000609
中迪投资3.684.255.585.630.96603997
继峰股份1.500.1714.0714.210.96300947
德必集团4.211.2214.4614.600.95000403
派林生物3.710.6821.0521.250.95002209
达意隆4.431.329.589.670.95001288
运机集团4.652.2316.5116.660.93300141
和顺电气2.670.869.169.240.92601801
皖新传媒7.261.506.746.800.92301067
显盈科技1.902.3622.8323.040.90003018
金富科技4.421.299.849.930.88600683
京投发展2.402.245.505.550.86300540
蜀道装备4.731.1620.8721.050.85603618
杭电股份1.200.485.845.890.84000897
津滨发展3.521.472.332.350.82600493
凤竹纺织7.504.935.835.880.80600750
江中药业1.050.7418.1318.270.79002599
盛通股份4.694.936.426.470.78300620
光库科技1.962.7938.2338.520.77000530
冰山冷热1.601.175.035.070.77605500
森林包装4.041.057.417.460.74300695
兆丰股份2.460.2646.2446.580.73601375
中原证券2.631.013.873.900.73600105
永鼎股份1.351.525.215.250.72600558
大西洋3.160.633.563.590.70300528
幸福蓝海3.252.109.149.200.70301081
严牌股份4.821.5410.1510.220.68300154
瑞凌股份3.600.686.586.620.67300578
会畅通讯2.911.2218.6218.740.67000850
华茂股份2.800.633.653.670.67300246
宝莱特1.741.0211.0311.100.66300980
祥源新材4.321.5819.6919.820.66301075
多瑞医药5.525.6927.1727.350.65600235
民丰特纸2.951.395.545.580.64300042
朗科科技2.532.5123.7823.930.64002752
昇兴股份2.820.375.075.100.64002963
豪尔赛4.551.1214.1514.240.61600883
博闻科技3.660.667.597.640.61002014
永新股份1.320.308.428.470.61600894
广日股份1.000.367.037.070.60300736
百邦科技4.851.7613.5413.620.60600476
湘邮科技2.817.3216.3716.470.59300937
药易购3.342.5131.6831.860.58300211
亿通科技3.370.608.858.900.56301090
华润材料3.981.7710.6610.720.56600583
海油工程1.500.206.066.090.56300703
创源股份4.671.5410.0410.090.53002811
郑中设计4.400.508.028.060.51301185
鸥玛软件3.393.5622.4722.580.48603798
康普顿4.691.429.119.150.48300127
银河磁体2.090.8017.0217.100.47000971
ST高升2.200.361.851.860.47600023
浙能电力0.730.164.134.150.46002722
物产金轮2.721.0213.8913.950.44002144
宏达高科5.322.0211.0511.090.41603316
诚邦股份4.711.536.206.230.41603648
畅联股份3.820.748.958.980.33600918
中泰证券0.860.417.007.020.32002593
日上集团1.870.973.803.810.31603716
塞力医疗6.766.2110.8610.890.30605058
澳弘电子2.740.7320.9421.000.28601811
新华文轩4.100.2512.4112.440.25002546
新联电子2.210.794.614.620.23603608
天创时尚6.381.444.494.500.21000987
越秀资本1.410.196.486.490.21300856
科思股份1.011.0862.5962.720.21002483
润邦股份0.720.525.575.580.21000521
长虹美菱1.971.705.695.700.21002862
实丰文化6.902.1416.5416.570.21603937
丽岛新材4.190.7212.1712.190.20603626
科森科技2.571.307.177.180.20600681
百川能源2.930.324.204.210.20002856
美芝股份4.151.5210.2810.300.20600210
紫江企业1.780.445.145.150.17300004
南风股份2.720.615.665.670.17601187
厦门银行0.380.475.335.340.17603055
台华新材3.410.2610.6010.620.14301237
和顺科技5.951.1730.2330.270.14300123
亚光科技0.892.086.806.810.12603319
湘油泵2.160.7816.0916.110.11603328
依顿电子0.680.517.367.370.11300030
阳普医疗3.991.127.297.300.11600444
国机通用3.190.9513.2513.260.08002668
奥马电器2.840.406.896.890.07300708
聚灿光电1.481.4310.2810.290.07002336
人人乐4.141.8413.0613.070.06300476
胜宏科技1.631.4818.7118.710.02 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)