证券时报·数据宝统计,截至今日下午收盘,上证综指2962.24点,收于年线之下,涨跌幅0.78%,A股总成交额为8045.95亿元。到目前为止今日有273只A股价格突破了年线,其中乖离率较大的个股有
世纪天鸿、
聚杰微纤、
宝泰隆等,乖离率分别为13.97%、8.55%、7.72%;
安洁科技、
新联电子、
道明光学等个股乖离率小,刚刚站上年线。
10月24日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)年线(元)最新价(元)乖离率(%)300654
世纪天鸿20.049.209.6210.9613.97300819
聚杰微纤14.497.0214.3415.578.55601011
宝泰隆10.145.883.633.917.72300441
鲍斯股份9.866.165.906.357.71301016
雷尔伟8.027.2420.9322.507.52301053
远信工业7.8810.6923.3325.047.31000609
中迪投资9.948.385.585.977.03002443
金洲管道7.916.976.516.966.91002235
安妮股份8.0221.377.197.686.86300817
双飞股份8.436.8514.7215.706.69002763
汇洁股份6.944.187.808.326.61301160
翔楼新材10.8216.1035.9838.306.45002315
焦点科技9.984.3226.3027.986.37002530
金财互联10.016.348.278.796.27300995
奇德新材6.354.8820.1921.456.24601949
中国出版6.191.818.108.585.95300923
研奥股份6.023.1322.1423.435.83603139
康惠制药8.057.5118.2819.335.76300624
万兴科技8.5611.5275.6479.675.32300949
奥雅股份7.744.7536.3938.285.19300993
玉马遮阳5.655.0110.6711.225.15300417
南华仪器5.832.7310.7311.264.93300898
熊猫乳品6.955.6422.3123.394.84605180
华生科技5.264.8612.6013.214.82603813
原尚股份6.281.5614.8615.574.81002783
凯龙股份9.958.208.769.174.66603013
亚普股份5.431.9814.6715.354.61603839
安正时尚6.350.786.897.204.47603909
建发合诚6.290.8211.3311.834.42300717
华信新材8.472.7015.5916.274.38300561
汇金科技4.523.3811.5212.024.35603389
亚振家居5.911.765.505.734.21002095
生意宝5.704.2620.6421.504.18002457
青龙管业5.0511.838.398.744.15002961
瑞达期货4.040.7015.1015.703.98300917
特发服务5.649.7726.1127.153.97300344
立方数科5.317.855.535.753.96002494
华斯股份5.773.214.764.953.96301019
宁波色母5.412.1120.4621.253.85300621
维业股份5.721.209.629.983.79002278
神开股份5.384.685.475.683.77300743
天地数码3.943.3313.7514.263.69301151
冠龙节能9.6112.3717.7118.363.68301192
泰祥股份4.043.5121.6322.403.57300069
金利华电3.550.8313.7914.283.55603399
吉翔股份10.0022.9712.7513.203.54300281
金明精机5.371.885.305.493.53603313
梦百合3.620.6810.7711.153.51603828
柯利达6.062.373.383.503.49300851
交大思诺3.721.3224.7925.653.48003001
中岩大地5.373.8716.3116.873.46605298
必得科技5.332.7714.3414.833.38300572
安车检测4.181.0415.1815.693.37002576
通达动力6.348.5417.0417.603.27600645
中源协和3.361.3417.8818.463.27300877
金春股份7.262.0717.0417.593.21603022
新通联4.911.479.529.823.19603226
菲林格尔6.181.385.335.503.19300626
华瑞股份3.741.338.889.163.17002098
浔兴股份6.821.376.236.423.13301062
上海艾录9.292.159.479.763.04301229
纽泰格3.134.9430.9931.933.03300155
安居宝3.942.135.135.283.01002971
和远气体9.982.4622.7923.473.00600106
重庆路桥4.121.134.905.053.00605488
福莱新材4.083.9014.6215.062.99603903
中持股份5.091.299.239.502.94603059
倍加洁4.531.2021.9822.622.93003010
若羽臣8.077.0219.5220.082.88002835
同为股份3.562.9615.2615.702.87835670
数字人4.930.939.319.572.80601375
中原证券4.742.303.873.982.79301000
肇民科技4.182.0916.5116.962.75002563
森马服饰3.520.515.725.882.74300664
鹏鹞环保2.930.875.485.632.72300371
汇中股份4.161.6011.9612.282.71002357
富临运业3.212.996.586.762.70603683
晶华新材4.711.369.7410.002.70605003
众望布艺5.321.0518.9019.412.67301233
盛帮股份4.317.6440.3141.382.66300836
佰奥智能5.283.4225.0725.732.62603321
梅轮电梯4.010.797.337.522.61603838
四通股份4.950.776.006.152.50603206
嘉环科技3.658.3216.8817.302.47605580
恒盛能源4.343.6010.5510.812.46603950
长源东谷3.850.9213.1713.492.44301228
实朴检测3.174.5317.1817.602.42300127
银河磁体4.062.9217.0217.432.41002224
三力士2.531.014.754.862.39301052
果麦文化7.745.6238.2139.122.39003036
泰坦股份4.0212.6013.1413.452.38002927
泰永长征3.021.2512.6812.982.37002857
三晖电气3.220.6017.2117.622.36002863
今飞凯达2.922.815.855.992.34301065
本立科技5.793.0621.9622.472.33300980
祥源新材6.052.7119.6920.152.33603519
立霸股份2.981.1612.1712.452.31000544
中原环保2.450.526.957.112.30300856
科思股份3.121.8262.5964.032.29300865
大宏立3.371.5320.4120.872.24000987
越秀资本3.440.396.486.622.21000514
渝开发4.064.314.274.362.17603165
荣晟环保4.351.0013.3913.682.16605069
正和生态3.625.769.8210.032.09603041
美思德4.931.4311.6811.922.08601339
百隆东方3.080.305.585.692.06300509
新美星5.872.056.366.492.03600250
南纺股份4.101.655.976.092.03300193
佳士科技2.610.987.707.862.03002811
郑中设计5.960.758.028.182.01300243
瑞丰高材5.061.268.768.931.98000021
深科技3.841.5515.6715.971.92000403
派林生物4.691.1321.0521.451.90603618
杭电股份2.230.885.845.951.87002587
奥拓电子2.512.396.416.531.86600095
湘财股份3.253.398.428.581.86300405
科隆股份4.831.945.545.641.86002395
双象股份5.362.0510.6110.811.85002846
英联股份4.541.9710.1810.371.84000880
潍柴重机3.671.1610.2610.451.82002073
软控股份3.842.726.646.761.79002945
华林证券3.511.3414.2114.461.77300939
秋田微5.745.0933.1233.701.76600918
中泰证券2.300.837.007.121.74300889
爱克股份4.912.6114.5014.751.74301107
瑜欣电子5.114.2129.7430.261.73000417
合肥百货3.041.365.005.091.72002725
跃岭股份1.992.709.569.721.69002029
七匹狼3.790.955.936.031.64605068
明新旭腾2.733.0526.3226.751.64603997
继峰股份2.140.2914.0814.301.60300815
玉禾田2.410.5614.2414.471.59301090
华润材料5.043.0010.6610.831.59600683
京投发展3.144.105.505.591.58600757
长江传媒4.041.057.107.211.57000889
ST中嘉2.111.481.911.941.54600883
博闻科技4.611.017.597.711.53002813
路畅科技3.230.9531.5131.981.50300665
飞鹿股份5.033.418.238.351.49603928
兴业股份4.040.7411.6711.841.48300042
朗科科技3.383.5323.7824.131.47301067
显盈科技2.483.4122.8323.171.47301130
西点药业3.861.6429.9430.381.46300270
中威电子2.792.066.896.991.44300238
冠昊生物2.701.3312.7612.941.43002752
昇兴股份3.630.635.075.141.42605500
森林包装4.741.767.417.511.41002963
豪尔赛5.361.8314.1514.351.39600476
湘邮科技3.6211.6516.3716.601.38301222
浙江恒威3.932.7327.6228.001.38002209
达意隆4.862.219.589.711.36300141
和顺电气3.111.499.169.281.36300588
熙菱信息2.486.9211.4111.561.35300211
亿通科技4.180.998.858.971.35603332
苏州龙杰4.853.668.538.641.34000570
苏常柴A2.901.415.265.331.32300948
冠中生态4.214.6614.4114.601.30002526
山东矿机2.461.712.472.501.28002045
国光电器2.145.6314.5814.771.28002237
恒邦股份2.771.1611.3511.491.27600558
大西洋3.740.913.573.611.26300858
科拓生物6.093.2219.2619.501.26000753
漳州发展2.531.354.404.451.24300947
德必集团4.501.9314.4614.641.23600750
江中药业1.491.0118.1318.351.23000850
华茂股份3.360.923.653.691.21002014
永新股份1.910.468.428.521.20603888
新华网5.472.8825.3525.651.19002856
美芝股份5.162.6010.2810.401.17002662
京威股份2.981.443.423.461.16301185
鸥玛软件4.085.3022.4722.731.15300154
瑞凌股份4.071.086.586.651.12300246
宝莱特2.201.6311.0311.151.12002673
西部证券2.970.996.516.581.11001288
运机集团4.843.6016.5116.691.11603648
畅联股份4.621.158.959.051.11603608
天创时尚7.332.174.494.541.10300011
鼎汉技术1.411.166.416.481.09003018
金富科技4.632.649.849.951.09300161
华中数控1.981.2436.1536.541.07600999
招商证券2.130.2213.7613.911.06600894
广日股份1.430.567.037.101.03603798
康普顿5.262.029.119.201.02603937
丽岛新材5.041.2112.1712.291.02000971
ST高升2.750.531.851.871.00002393
力生制药3.080.9023.8324.071.00300620
光库科技2.173.7438.2338.600.98301316
慧博云通3.155.2526.2926.540.94605365
立达信3.149.3716.2516.400.93300528
幸福蓝海3.483.029.149.220.92001219
青岛食品3.146.8517.9218.080.92600681
百川能源3.670.484.204.240.91600105
永鼎股份1.542.165.215.260.91301213
观想科技1.933.4341.3941.760.90603055
台华新材4.190.4710.6110.700.89603385
惠达卫浴3.540.537.827.890.88300556
丝路视觉3.013.5022.1022.280.84601696
中银证券4.311.9911.0411.130.83000897
津滨发展3.521.912.332.350.82603499
翔港科技5.951.189.019.080.78600463
空港股份6.061.138.508.570.77600759
*ST洲际5.081.922.462.480.76830799
艾融软件5.380.887.387.440.75300695
兆丰股份2.490.3946.2446.590.75603809
豪能股份3.562.2610.9811.060.74003040
楚天龙2.4723.9718.9119.050.74003019
宸展光电4.872.5620.3120.460.72605288
凯迪股份2.720.4838.9939.270.72300033
同花顺4.493.15143.18144.200.72300979
华利集团1.750.8150.8451.200.71300937
药易购3.443.3431.6831.890.68300221
银禧科技6.904.275.385.420.67300708
聚灿光电2.072.1710.2810.350.65600235
民丰特纸2.952.365.545.580.64600493
凤竹纺织7.316.545.835.870.63300736
百邦科技4.852.6613.5413.620.60605377
华旺科技3.051.7920.8220.940.60605198
安德利2.270.4719.2319.340.59600968
海油发展2.630.373.103.120.59301081
严牌股份4.722.3710.1510.210.58002877
智能自控2.653.029.269.310.57603316
诚邦股份4.872.086.206.240.57002483
润邦股份1.080.915.575.600.56600210
紫江企业2.170.705.145.170.56605499
东鹏饮料1.980.36178.69179.680.56301190
善水科技6.072.1219.1119.210.53600444
国机通用3.661.3213.2513.320.53002890
弘宇股份4.390.9013.4913.560.53300004
南风股份3.080.975.665.690.52002722
物产金轮2.801.5913.8913.960.51300828
锐新科技6.1511.9914.7714.850.51603551
奥普家居1.740.4610.4810.520.42301237
和顺科技6.232.2930.2330.350.40600583
海油工程1.330.386.066.080.39300016
北陆药业2.421.436.746.770.38300571
平治信息6.473.4334.7734.900.38600531
豫光金铅1.511.036.036.050.36603319
湘油泵2.411.2616.0916.150.36601187
厦门银行0.560.785.335.350.35300703
创源股份4.462.3010.0410.070.33300540
蜀道装备4.181.7820.8720.940.33000783
长江证券3.060.645.705.720.32002599
盛通股份4.216.946.426.440.32002593
日上集团1.871.493.803.810.31002795
永和智控2.351.747.817.830.31300584
海辰药业3.0610.9526.1526.230.30000166
申万宏源3.570.344.344.350.25002144
宏达高科5.132.9611.0411.070.23600023
浙能电力0.490.274.134.140.22600084
中葡股份4.710.507.547.560.22002228
合兴包装3.550.763.203.210.22002660
茂硕电源3.251.528.888.900.21002648
卫星化学1.790.3915.2915.320.18601801
皖新传媒6.472.326.746.750.18605058
澳弘电子2.641.0520.9420.980.18000530
冰山冷热1.001.785.035.040.18301125
腾亚精工4.775.5818.4118.440.17601811
新华文轩4.020.4112.4112.430.17300992
泰福泵业4.613.5819.7119.740.16300641
正丹股份4.930.695.315.320.15300880
迦南智能3.591.7418.9919.020.13603328
依顿电子0.680.837.367.370.11301075
多瑞医药4.948.0027.1727.200.10002668
奥马电器2.840.586.896.890.07000552
甘肃能化2.851.273.253.250.06603626
科森科技2.432.087.177.170.06003003
天元股份4.002.5110.6610.670.06301226
祥明智能3.562.6022.0722.080.05301079
邵阳液压1.342.9317.4117.410.01002653
海思科2.810.3023.4023.400.01002632
道明光学4.311.236.776.770.01002546
新联电子1.991.144.614.610.01002635
安洁科技0.601.5613.4613.460.00 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)