证券时报·数据宝统计，截至今日上午10:29分，上证综指2985.28点，收于年线之下，涨跌幅0.78%，A股总成交额为4462.92亿元。到目前为止今日有189只A股价格突破了年线，其中乖离率较大的个股有人人乐、巴安水务、友发集团等，乖离率分别为9.33%、8.86%、7.80%；镇海股份、金安国纪、重庆港等个股乖离率小，刚刚站上年线。
　　10月25日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）002336人人乐9.992.3013.0914.319.33300262巴安水务15.537.252.803.058.86601686友发集团8.751.436.466.967.80000778新兴铸管9.643.273.954.216.71600283钱江水利10.032.0413.2814.156.59600019宝钢股份7.760.815.876.256.47002205国统股份9.973.1210.9811.696.44300021大禹节水8.888.954.845.156.42300017网宿科技6.632.826.546.925.74002641公元股份6.882.095.155.445.54603856东宏股份7.654.7612.1412.805.42603005晶方科技9.9412.2721.7022.674.45002233塔牌集团5.060.917.768.104.41600735新华锦6.2110.916.236.504.36600595中孚实业5.561.763.103.234.36603219富佳股份10.028.6613.1513.724.34300564筑博设计6.752.5412.5913.134.27301187欧圣电气4.923.6817.2317.924.00832419路斯股份4.720.306.636.883.82300250初灵信息4.745.7715.5416.133.78003009中天火箭4.221.5746.7648.453.61600853龙建股份10.035.044.244.393.47605303园林股份5.101.7311.3611.753.47600168武汉控股3.720.646.206.413.46300474景嘉微4.033.3377.4080.003.36601808中海油服4.310.1615.6916.223.35300349金卡智能4.150.8211.9112.303.29300599雄塑科技5.323.857.858.113.26600801华新水泥6.870.6514.3114.773.21300476胜宏科技3.591.2718.7319.333.20002516旷达科技5.241.124.875.023.10300597吉大通信4.263.108.789.053.09002482*ST广田3.610.151.952.012.86600633浙数文化4.001.7311.9012.232.77300212易华录3.662.2929.5030.302.72000856冀东装备7.565.038.879.112.71600989宝丰能源3.040.0813.5413.912.70600569安阳钢铁3.790.512.132.192.62300825阿尔特5.852.5414.1214.472.47300176派生科技3.150.516.396.552.43603716塞力医疗2.683.7610.8611.122.40300123亚光科技2.801.526.816.972.39603369今世缘5.320.4155.3656.662.34600889南京化纤2.620.374.995.102.24300578会畅通讯2.360.6118.6319.052.24600345长江通信5.581.2618.8819.302.22300403汉宇集团4.634.167.297.452.18600933爱柯迪2.330.2621.8922.372.17300448浩云科技4.292.705.715.832.11603912佳力图5.129.459.269.452.07600234科新发展2.571.257.057.192.04300258精锻科技4.751.8912.1212.361.96002232启明信息3.091.2615.0515.351.96300081恒信东方5.684.328.218.371.96600188兖矿能源2.420.3619.9520.331.92002161远望谷2.830.875.355.451.87300864南大环境1.960.3521.4721.871.86000548湖南投资2.210.744.995.081.85600284浦东建设4.130.746.686.801.84600123兰花科创2.830.869.299.461.82300230永利股份1.820.583.843.911.78002151北斗星通3.251.3031.5232.081.76002042华孚时尚1.901.023.173.221.74301049超越科技2.151.7822.9223.301.68000559万向钱潮2.180.305.075.151.64603956威派格4.035.238.138.261.63000655金岭矿业2.341.086.897.001.62001270铖昌科技2.524.4786.1687.551.61600712南宁百货2.250.624.034.091.60600469风神股份1.980.515.575.661.60301003江苏博云2.030.9323.7924.161.55300370安控科技2.611.222.712.751.53603919金徽酒3.440.7925.4625.841.50300397天和防务3.761.6910.6110.771.48002195岩山科技2.920.752.782.821.45600590泰豪科技2.780.716.566.651.42600820隧道股份3.680.495.565.641.40000404长虹华意5.061.625.946.021.39600202哈空调2.582.085.495.561.36000521长虹美菱1.760.935.695.771.36600635大众公用2.560.413.163.201.22605333沪光股份1.961.3119.0019.231.20002933新兴装备2.230.6027.5927.911.17600125铁龙物流1.910.625.815.881.14300306远方信息3.561.1711.2111.341.13002178延华智能3.072.144.314.361.13002367康力电梯1.770.357.988.071.13000599青岛双星2.360.464.284.331.12603887城地香江5.982.277.887.971.12301001凯淳股份1.353.2225.2725.541.08300746汉嘉设计2.841.2710.0310.131.03002379宏创控股1.860.314.344.381.03301020密封科技2.170.5819.6119.811.01300963中洲特材1.401.4012.1612.281.01002691冀凯股份1.540.975.875.930.98300984金沃股份1.630.9423.4523.680.98601727上海电气1.370.164.414.450.96601128常熟银行1.680.277.187.250.93000571新大洲A2.110.902.402.420.93600782新钢股份4.620.754.044.080.91300465高伟达1.912.2410.0310.120.89600333长春燃气1.580.645.095.130.88605196华通线缆3.432.587.477.530.87603017中衡设计2.540.559.9910.080.86002341新纶新材1.623.343.743.770.83000685中山公用2.120.417.177.230.80002929润建股份7.2115.2040.2940.610.78600382广东明珠1.370.404.404.430.75002984森麒麟3.210.8030.6230.850.75600724宁波富达2.990.293.763.790.74300912凯龙高科3.214.1218.8118.950.73603700宁水集团2.790.5813.9214.020.73603015弘讯科技1.630.348.078.130.70000802北京文化1.590.695.725.760.70605066天正电气0.730.238.198.250.69601319中国人保0.730.065.505.540.68600768宁波富邦1.160.9810.4210.490.67600697欧亚集团1.030.4112.6512.730.67002184海得控制1.011.5413.8813.970.65002679福建金森2.641.1511.9812.060.65603188亚邦股份1.340.863.773.790.61603656泰禾智能2.501.5712.6312.710.61601107四川成渝1.280.173.933.950.60300377赢时胜2.802.348.778.820.58603150万朗磁塑2.320.5327.1327.290.57000060中金岭南1.720.434.704.730.57601717郑煤机2.450.1612.4912.560.57002069獐子岛1.510.334.014.030.56002732燕塘乳业1.220.5120.5620.670.55300805电声股份2.030.708.008.040.54600928西安银行0.860.183.493.510.54300387富邦股份2.320.807.017.050.52000705浙江震元1.331.558.328.360.52002809红墙股份1.661.9810.3710.420.51300030阳普医疗0.550.517.297.330.51300531优博讯0.781.0114.1414.210.50600980北矿科技1.060.3615.1615.230.49000068华控赛格2.780.973.683.700.48002415海康威视3.540.2734.9035.070.48600280中央商场1.961.273.623.640.48000596古井贡酒2.270.17262.62263.800.45000622恒立实业2.031.894.514.530.44002930宏川智慧1.040.0621.3121.400.42002566益盛药业0.710.848.478.510.41600455博通股份2.051.3622.8322.920.40002426胜利精密1.671.732.432.440.37603948建业股份1.690.2722.1522.230.35300328宜安科技1.210.996.696.710.34600676交运股份3.270.364.094.100.33002826易明医药0.731.8310.9711.010.33300558贝达药业1.250.6855.0655.240.32600609金杯汽车2.220.264.604.610.32002730电光科技1.770.328.598.620.31605033美邦股份1.050.7418.2118.260.29603998方盛制药1.091.2210.1410.170.29301028东亚机械0.800.7510.0810.110.28601860紫金银行0.780.442.592.600.28300581晨曦航空2.101.1110.6610.690.27601318中国平安0.950.1745.4945.610.26601015陕西黑猫1.100.894.594.600.26605287德才股份5.023.1117.3117.350.26300640德艺文创2.231.605.965.970.25600243青海华鼎1.631.194.364.370.24600851海欣股份0.930.296.476.480.21002633申科股份2.090.4610.2610.280.21600109国金证券0.330.429.089.100.21300190维尔利1.930.564.214.220.21002602世纪华通0.790.705.125.130.20600287江苏舜天0.580.355.215.220.19000598兴蓉环境1.570.215.165.170.19605018长华集团1.790.1710.8010.820.16603993洛阳钼业2.450.315.435.440.16300756金马游乐0.770.8717.0317.060.16301039中集车辆2.391.1310.6810.700.15300029ST天龙0.132.867.567.570.15002491通鼎互联2.330.565.695.700.13600667太极实业1.440.826.326.330.13002287奇正藏药0.330.1323.9924.020.11601298青岛港0.500.066.006.010.09603738泰晶科技1.981.6816.4516.460.09600292远达环保2.230.495.955.950.07601996丰林集团1.150.482.652.650.07300885海昌新材1.501.309.479.480.05601038一拖股份1.670.2711.5311.540.05300166东方国信4.814.3410.2410.240.04000925众合科技2.201.747.897.890.03600279重庆港1.700.194.184.180.02002636金安国纪0.910.258.858.850.01603637镇海股份2.220.938.298.290.00　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）