证券时报·数据宝统计，截至今日下午13:59分，上证综指2980.23点，收于半年线之下，涨跌幅0.61%，A股总成交额为7091.52亿元。到目前为止今日有228只A股价格突破了半年线，其中乖离率较大的个股有弘信电子、哈焊华通、巴安水务等，乖离率分别为18.37%、14.78%、13.34%；运达科技、宏创控股、索菲亚等个股乖离率小，刚刚站上半年线。
　　10月25日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）300657弘信电子19.0623.0417.7320.9918.37301137哈焊华通16.3412.1017.1819.7214.78300262巴安水务20.0813.042.803.1713.34301229纽泰格13.5612.4032.0536.2613.13300339润和软件10.8512.8123.6025.658.70300695兆丰股份8.862.0846.6850.728.65000980众泰汽车9.946.383.373.658.27600100同方股份10.006.067.898.477.42300564筑博设计9.766.5912.6613.506.60000800一汽解放7.000.468.639.176.28002929润建股份8.1621.1538.6540.976.01600019宝钢股份9.311.195.986.346.00000981山子股份9.872.611.581.675.82603815交建股份7.772.347.097.495.62300921南凌科技6.3812.7026.0327.365.12600603广汇物流5.531.516.727.065.07000034神州数码7.237.0727.6128.924.75300397天和防务7.514.0510.6711.164.57603005晶方科技9.9913.4921.6922.684.55300344立方数科4.705.925.766.024.50002750龙津药业6.886.649.8210.264.45605303园林股份6.533.0211.4011.914.44300823建科机械6.1510.1919.8720.724.30301005超捷股份7.047.0827.1228.284.27300176派生科技4.571.156.386.644.14000856冀东装备7.206.978.749.083.95000680山推股份10.083.715.045.243.87600569安阳钢铁4.270.842.122.203.85300021大禹节水9.7310.875.015.193.58002317众生药业3.905.6517.0017.593.47603176汇通集团9.954.856.526.743.36000753漳州发展5.172.704.534.683.35002811郑中设计3.670.868.218.483.28300145中金环境6.033.332.902.993.23603219富佳股份10.028.8913.3013.723.16600583海油工程4.440.646.166.353.14600883博闻科技3.370.927.737.973.13300552万集科技4.473.0919.7120.333.13300665飞鹿股份4.315.068.458.713.11300828锐新科技3.847.8414.9815.422.92300626华瑞股份3.381.449.219.472.77600222太龙药业3.394.735.645.792.75300103达刚控股9.048.006.226.392.70001219青岛食品3.379.1818.2118.692.63002239奥特佳4.301.442.602.672.56000778新兴铸管9.904.114.124.222.53600331宏达股份2.881.654.184.292.53600168武汉控股3.560.846.246.402.52301169零点有数2.9611.4749.9651.202.49000410沈阳机床5.061.787.497.682.49003039顺控发展10.021.9516.7217.132.44002725跃岭股份3.092.769.7810.022.43603316诚邦股份5.452.596.426.582.43002157*ST正邦4.921.172.702.772.41002161远望谷2.641.245.315.442.40002336人人乐9.992.5313.9814.312.39603319湘油泵2.971.5216.2416.632.38002231奥维通信4.996.036.786.942.36002415海康威视4.340.3934.5335.342.34301049超越科技3.773.7323.1323.672.33603085天成自控4.000.839.9310.152.26601717郑煤机3.340.3012.4112.672.09300066三川智慧3.501.435.215.322.08600118中国卫星2.292.4527.1627.722.06300891惠云钛业5.481.459.449.632.03002215诺普信2.491.357.257.402.02300067安诺其2.711.182.973.032.01300507苏奥传感2.162.806.046.161.97300977深圳瑞捷4.749.7119.2919.671.96600782新钢股份4.621.054.004.081.93600746江苏索普2.650.286.836.961.93000548湖南投资3.021.375.025.121.90301062上海艾录3.691.469.9310.121.88002495佳隆股份2.331.132.592.641.87301081严牌股份2.151.2810.2410.431.86600455博通股份3.291.9222.7823.201.85002543万和电气2.230.478.108.251.85600802福建水泥5.343.705.245.331.81000955欣龙控股2.662.134.554.631.79300096易联众3.242.526.276.381.76600666ST瑞德5.091.282.232.271.75300609汇纳科技5.199.3425.4825.921.74000679大连友谊2.807.365.425.511.74605086龙高股份3.282.1420.4520.801.69000880潍柴重机2.010.9610.4910.661.66600798宁波海运5.231.213.563.621.66300110华仁药业2.461.624.094.161.60300158振东制药2.792.485.805.891.59600697欧亚集团1.900.9012.6412.841.56002395双象股份3.051.4010.9711.141.54603116红蜻蜓2.030.915.936.021.48300906日月明2.201.5424.7125.071.46002963豪尔赛2.161.0714.4514.661.46002228合兴包装1.560.473.213.261.45300643万通智控3.271.4112.7812.961.43601158重庆水务1.840.155.455.531.43000705浙江震元1.583.068.268.381.42002437誉衡药业3.272.122.182.211.41600283钱江水利10.032.2013.9514.151.41600156华升股份1.561.094.504.561.40002775文科园林3.081.003.964.011.38002277友阿股份3.731.463.293.341.38300247融捷健康2.020.913.483.531.37002224三力士1.650.434.874.941.36000599青岛双星2.600.854.284.341.35600510黑牡丹10.070.796.046.121.35601686友发集团8.752.136.876.961.31300198纳川股份6.616.682.702.741.31600287江苏舜天1.540.725.205.271.28603272联翔股份2.962.3716.8617.071.25002482*ST广田3.610.261.992.011.24600698湖南天雁2.881.784.584.641.24300249依米康3.745.709.599.711.22603967中创物流1.940.419.359.461.22002357富临运业2.221.976.836.911.20603739蔚蓝生物1.650.2613.4213.571.12000969安泰科技2.190.879.249.341.12605298必得科技2.432.0215.0215.191.12600983惠而浦2.330.197.827.911.11000514渝开发1.383.164.374.421.09600843上工申贝2.010.705.525.581.08002542中化岩土9.887.102.752.781.07300243瑞丰高材2.581.199.069.161.07600653申华控股3.281.021.871.891.07000953河化股份1.110.765.425.481.04600968海油发展1.280.193.133.161.01000985大庆华科1.640.7015.9516.111.01600626申达股份3.190.673.533.560.98000637ST实华0.861.053.503.530.98002269美邦服饰1.723.291.751.770.97002840华统股份3.121.4015.7315.880.95300368汇金股份2.472.927.407.470.95002109兴化股份3.000.224.424.460.94600678四川金顶4.153.485.475.520.93002584西陇科学4.404.115.655.700.92600851海欣股份0.930.496.426.480.89002394联发股份1.571.038.348.410.86002899英派斯1.491.0214.8514.980.86002632道明光学2.660.666.896.950.85000608阳光股份2.102.342.902.920.85603633徕木股份8.275.939.359.430.82300123亚光科技3.103.296.936.990.80002303美盈森1.490.653.373.400.79002628成都路桥6.315.473.343.370.78002105信隆健康1.330.736.066.110.77300588熙菱信息4.766.0812.0212.110.77600433冠豪高新1.150.383.493.520.75600243青海华鼎2.332.154.374.400.74300854中兰环保3.183.5216.7416.860.72603803瑞斯康达2.401.568.068.120.72300076GQY视讯1.781.315.105.140.71300621维业股份3.810.9310.2910.360.71002476宝莫股份1.970.844.634.660.70300949奥雅股份3.454.7639.3339.600.68300217东方电热2.741.765.585.620.67603980吉华集团1.830.534.434.460.67300640德艺文创2.402.465.945.980.66601919中远海控2.310.379.679.730.62600117*ST西钢0.660.293.033.050.59603668天马科技3.180.8615.8115.900.58300599雄塑科技5.194.898.058.100.57603021山东华鹏1.510.675.365.390.57603928兴业股份0.760.3911.8711.930.55301308江波龙0.642.6995.9796.490.55300597吉大通信5.534.279.119.160.54600725云维股份1.790.742.832.850.54603112华翔股份1.070.1311.3211.380.53834950迅安科技2.390.4111.1011.160.53002110三钢闽光5.200.534.634.650.52300258精锻科技5.932.7312.4312.500.52600575淮河能源1.150.632.632.640.52000830鲁西化工1.340.3710.5310.580.52300237美晨生态4.692.122.002.010.51002261拓维信息4.939.0916.9417.030.51600289ST信通1.200.342.512.520.50600538国发股份0.930.664.324.340.48000691亚太实业0.661.404.544.560.46000518四环生物1.100.832.752.760.42601899紫金矿业3.230.5212.0812.130.42601609金田股份3.120.496.596.620.42603385惠达卫浴1.140.467.957.980.41600081东风科技3.402.3311.2011.240.39300677英科医疗0.730.6222.0822.160.38002331皖通科技3.851.366.997.020.38603388元成股份0.9832.899.239.260.38000959首钢股份3.590.273.743.750.37000925众合科技1.942.637.847.870.36603977国泰集团5.043.808.728.750.35000565渝三峡A2.130.435.735.750.35600232金鹰股份1.470.965.505.520.33000552甘肃能化0.920.963.273.280.32601598中国外运1.730.194.694.700.31603335迪生力2.380.876.006.020.31603919金徽酒3.041.0225.6625.740.31603637镇海股份2.841.478.318.340.31300566激智科技6.004.9917.1017.150.31002448中原内配1.921.476.886.900.30600015华夏银行1.270.185.575.590.30300266兴源环境0.920.893.293.300.28600099林海股份3.441.058.999.010.28603856东宏股份7.155.6212.7112.740.26603898好莱客2.210.2410.1410.170.25300708聚灿光电0.391.1610.3610.390.24603843正平股份4.892.483.853.860.24000589贵州轮胎0.970.896.236.240.23603132金徽股份1.680.9212.1112.140.22603955大千生态4.741.2115.8715.900.18601086国芳集团2.311.015.315.320.16600185格力地产0.151.106.886.890.16600119长江投资1.490.516.116.120.13000791甘肃能源1.120.355.425.430.11000570苏常柴A2.811.845.475.480.11601601中国太保0.910.2328.7328.760.10000061农产品2.660.386.566.570.10002005ST德豪1.420.291.431.430.08603113金能科技3.720.568.358.360.08000717中南股份3.600.542.882.880.08605218伟时电子0.340.6414.7114.720.06000153丰原药业0.522.999.599.590.05601137博威合金1.750.6914.5514.560.04300885海昌新材1.931.899.529.520.04600594益佰制药0.540.705.565.560.03300947德必集团4.102.8815.2415.240.02002172澳洋健康1.971.193.633.630.02300149睿智医药2.252.358.188.180.02002572索菲亚3.671.2917.7817.780.01002379宏创控股1.630.514.374.370.01300440运达科技3.100.696.996.990.01　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）