证券时报·数据宝统计，截至今日下午13:59分，上证综指2980.23点，收于年线之下，涨跌幅0.61%，A股总成交额为7091.52亿元。到目前为止今日有229只A股价格突破了年线，其中乖离率较大的个股有巴安水务、人人乐、华孚时尚等，乖离率分别为13.12%、9.33%、9.28%；华测导航、第一创业、申科股份等个股乖离率小，刚刚站上年线。
　　10月25日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）300262巴安水务20.0813.042.803.1713.12002336人人乐9.992.5313.0914.319.33002042华孚时尚9.497.343.173.469.28600019宝钢股份9.311.195.876.347.99601686友发集团8.752.136.466.967.80300825阿尔特10.905.5114.1215.167.33300021大禹节水9.7310.874.845.197.24300564筑博设计9.766.5912.5913.507.19000778新兴铸管9.904.113.954.226.97600283钱江水利10.032.2013.2814.156.59002641公元股份7.862.835.155.496.50002205国统股份9.976.0210.9811.696.44002602世纪华通7.073.005.125.456.42300017网宿科技6.633.866.546.925.74600735新华锦7.0313.096.236.555.16300397天和防务7.514.0510.6111.165.14603856东宏股份7.155.6212.1412.744.93605303园林股份6.533.0211.3611.914.87301187欧圣电气5.625.1817.2318.044.69832419路斯股份5.480.526.636.934.57603005晶方科技9.9913.4921.7122.684.49603219富佳股份10.028.8913.1513.724.34300597吉大通信5.534.278.789.164.34600801华新水泥8.030.9114.3114.934.33605333沪光股份4.832.9319.0019.774.03002233塔牌集团4.671.337.768.074.02300474景嘉微4.694.4677.4080.514.02600989宝丰能源4.300.2013.5514.083.95300176派生科技4.571.156.406.643.83300250初灵信息4.687.5615.5416.123.72600889南京化纤4.021.024.995.173.64600853龙建股份10.035.194.244.393.47300349金卡智能4.231.1811.9112.313.38300029ST天龙3.315.007.567.813.31600168武汉控股3.560.846.206.403.30301049超越科技3.773.7322.9223.673.28300334津膜科技8.554.157.397.623.18300805电声股份4.701.798.008.253.16300599雄塑科技5.194.897.858.103.13300258精锻科技5.932.7312.1212.503.11600633浙数文化4.342.5011.9012.273.10601808中海油服4.050.2315.6916.183.10600569安阳钢铁4.270.842.132.203.09603369今世缘6.020.6155.3757.043.02300746汉嘉设计4.872.2410.0310.333.02002655共达电声3.174.3512.3612.712.86002482*ST广田3.610.261.952.012.86000559万向钱潮3.370.575.075.212.82600234科新发展3.281.927.057.242.75300123亚光科技3.103.296.816.992.68000548湖南投资3.021.374.995.122.65000521长虹美菱3.001.625.695.842.58300448浩云科技4.653.355.715.852.46600595中孚实业3.592.213.093.172.42600933爱柯迪2.560.4821.9022.422.40603912佳力图5.4511.989.269.482.39000856冀东装备7.206.978.879.082.37002516旷达科技4.404.504.874.982.28300912凯龙高科4.748.4818.8119.232.21300558贝达药业3.151.1355.0756.282.20600125铁龙物流2.951.175.815.942.17600284浦东建设4.441.096.686.822.14301001凯淳股份2.384.7725.2725.802.11002069獐子岛3.020.764.014.092.05300984金沃股份2.701.6923.4523.932.04002232启明信息3.161.7115.0515.362.03300306远方信息4.471.7511.2111.442.02605018长华集团3.670.6310.8011.022.01300864南大环境2.100.5221.4721.902.00833533骏创科技4.851.4512.2912.531.99300578会畅通讯2.101.1218.6319.001.97600820隧道股份4.230.735.565.671.93603017中衡设计3.560.849.9910.181.85600712南宁百货2.501.064.034.101.85300230永利股份1.820.923.843.911.78600469风神股份2.160.765.575.671.78301020密封科技2.940.9019.6119.961.78000404长虹华意5.412.585.946.041.73002161远望谷2.641.245.355.441.69002929润建股份8.1621.1540.3040.971.67002420毅昌科技4.9116.346.736.841.65300190维尔利3.381.054.214.281.63600768宁波富邦2.121.7110.4210.591.62600455博通股份3.291.9222.8323.201.62000655金岭矿业2.341.416.897.001.62300476胜宏科技1.981.9718.7319.031.61600188兖矿能源2.070.5119.9520.261.57600202哈空调2.773.415.495.571.54300212易华录2.463.1529.5029.951.54600697欧亚集团1.900.9012.6512.841.53300963中洲特材1.902.5012.1612.341.51600123兰花科创2.501.319.299.431.49002195岩山科技2.921.022.782.821.45601717郑煤机3.340.3012.4912.671.44301003江苏博云1.901.3523.7924.131.42600590泰豪科技2.780.956.566.651.42600609金杯汽车3.330.584.604.661.40603956威派格3.786.178.138.241.38301055张小泉1.661.6014.4814.681.37000599青岛双星2.600.854.284.341.36300081恒信东方5.055.628.218.321.35000571新大洲A2.531.482.402.431.34002826易明医药1.743.0310.9711.121.33300166东方国信6.145.8210.2410.371.30002151北斗星通2.771.8231.5231.931.29600333长春燃气1.981.135.095.151.28002415海康威视4.340.3934.9035.341.25603887城地香江6.123.417.887.981.25003009中天火箭1.832.3246.7647.341.24000679大连友谊2.807.365.445.511.24300403汉宇集团3.655.207.297.381.22000802北京文化2.121.125.725.791.22601128常熟银行1.960.647.187.271.21601566九牧王1.650.269.769.881.20601996丰林集团2.290.962.652.681.20002426胜利精密2.502.572.432.461.18002239奥特佳4.301.442.642.671.16000598兴蓉环境2.550.345.165.221.15600287江苏舜天1.540.725.215.271.14600980北矿科技1.730.7015.1615.331.14002178延华智能3.073.004.314.361.13002367康力电梯1.770.567.988.071.13603919金徽酒3.041.0225.4625.741.11600345长江通信4.431.6918.8819.091.11601107四川成渝1.790.253.933.971.10605066天正电气1.100.428.198.281.05603150万朗磁塑2.810.8927.1427.421.05300854中兰环保3.183.5216.6916.861.02600724宁波富达3.260.493.763.801.00300756金马游乐1.591.1717.0317.200.97600279重庆港2.680.434.184.220.97603920世运电路2.301.0316.7116.870.94603716塞力医疗1.205.5410.8610.960.94300328宜安科技1.811.616.696.750.93603656泰禾智能2.822.1312.6312.750.92600243青海华鼎2.332.154.364.400.92601298青岛港1.340.116.006.060.92601872招商轮船2.870.266.396.450.91600782新钢股份4.621.054.044.080.91600635大众公用2.240.593.163.190.91002809红墙股份2.052.7610.3710.460.90002930宏川智慧1.510.1121.3121.500.89603188亚邦股份1.601.343.773.800.87603700宁水集团2.930.8513.9214.040.87300971博亚精工2.954.2323.5123.710.87002691冀凯股份1.371.615.875.920.81000685中山公用2.120.587.177.230.80002379宏创控股1.630.514.344.370.80300370安控科技1.871.872.712.730.79300465高伟达1.813.3510.0310.110.79300030阳普医疗0.820.967.297.350.78301028东亚机械1.301.1210.0810.160.78600109国金证券0.880.699.089.150.76000705浙江震元1.583.068.328.380.75300531优博讯0.991.4614.1414.240.72603015弘讯科技1.630.548.078.130.70000622恒立实业2.252.904.514.540.66002933新兴装备1.721.2227.5927.770.66300387富邦股份2.471.127.017.060.66601860紫金银行1.160.792.592.610.66301148嘉戎技术2.693.6222.7822.930.66002566益盛药业0.951.238.488.530.65603680今创集团2.480.199.039.090.64605086龙高股份3.282.1420.6720.800.64600987航民股份0.790.477.607.650.61603637镇海股份2.841.478.298.340.60600906财达证券1.143.997.968.010.57002700ST浩源3.590.424.594.620.56300652雷迪克2.121.1322.5122.630.55300958建工修复5.4110.2618.6018.700.55605287德才股份5.334.2617.3117.400.55600928西安银行0.860.323.493.510.54600382广东明珠1.140.564.404.420.53300420五洋停车2.400.982.972.990.53601319中国人保0.550.105.505.530.49002679福建金森2.471.5611.9812.040.48600280中央商场1.961.823.623.640.48300885海昌新材1.931.899.489.520.47002984森麒麟2.911.0230.6230.760.46002495佳隆股份2.331.132.632.640.44002730电光科技1.890.528.598.630.42300640德艺文创2.402.465.965.980.41603977国泰集团5.043.808.718.750.40600187国中水务5.773.972.742.750.40600873梅花生物1.740.239.349.380.39002636金安国纪1.250.368.858.880.35301039中集车辆2.581.6110.6810.720.34601318中国平安1.020.2645.4945.640.33600676交运股份3.270.504.094.100.33002048宁波华翔3.100.9713.9513.990.31002969嘉美包装1.762.034.034.040.28000612焦作万方3.741.085.265.270.27600908无锡银行0.950.315.315.320.27000926福星股份1.611.984.404.410.26603686福龙马3.641.649.659.670.25600292远达环保2.410.835.955.960.24002287奇正藏药0.460.1823.9924.050.24600665天地源0.780.923.853.860.23601038一拖股份1.850.4311.5311.560.22600851海欣股份0.930.496.476.480.21600252中恒集团1.150.612.632.640.20605196华通线缆2.753.247.467.480.20600963岳阳林纸5.381.786.456.460.19603998方盛制药0.991.9710.1410.160.19300560中富通3.332.3016.1116.140.18300467迅游科技6.326.7014.4314.460.18002732燕塘乳业0.830.9320.5620.590.16002184海得控制0.512.4913.8813.900.15000715中兴商业2.650.996.966.970.14000060中金岭南1.290.654.704.710.14830839万通液压1.010.236.966.970.13300507苏奥传感2.162.806.156.160.13600667太极实业1.441.236.326.330.13603948建业股份1.460.4922.1522.180.13300377赢时胜2.333.338.778.780.12300399天利科技1.691.4612.6112.620.09600088中视传媒0.340.6211.8511.860.09002862实丰文化0.671.3016.5516.560.07600170上海建工3.460.612.692.690.07001270铖昌科技0.956.9786.1586.210.07000717中南股份3.600.542.882.880.06601727上海电气0.460.264.414.410.06600099林海股份3.441.059.019.010.05000786北新建材1.930.8226.3926.400.05002341新纶新材0.814.713.743.740.03000596古井贡酒1.830.23262.62262.680.02002633申科股份1.890.7110.2610.260.02002797第一创业0.860.885.895.890.01300627华测导航6.312.2629.8329.830.00　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）