证券时报·数据宝统计，截至今日下午13:59分，上证综指2980.23点，收于五日均线之上，涨跌幅0.61%，A股总成交额为7091.52亿元。到目前为止今日有1647只A股价格突破了五日均线，其中乖离率较大的个股有元道通信、立昂技术、弘信电子等，乖离率分别为14.46%、13.51%、11.55%；中炬高新、振华科技、上海贝岭等个股乖离率小，刚刚站上五日均线。
　　10月25日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301139元道通信17.5015.4631.2735.7914.46300603立昂技术20.0515.769.1810.4213.51300657弘信电子19.0623.0418.8220.9911.55301229纽泰格13.5612.4032.6636.2611.02301137哈焊华通16.3412.1017.8419.7210.51301236软通动力20.019.6929.4932.269.41837748路桥信息11.939.997.858.548.76600853龙建股份10.035.194.054.398.50000981山子股份9.872.611.541.678.16603516淳中科技10.023.6815.5516.808.05002855捷荣技术10.0015.5842.7346.107.88600186莲花健康9.9510.626.667.187.87002542中化岩土9.887.102.582.787.75002707众信旅游10.022.866.436.927.55000401冀东水泥9.961.277.107.627.29002654万润科技10.0013.9514.0515.077.28000680山推股份10.083.714.895.247.16600019宝钢股份9.311.195.926.347.06000980众泰汽车9.946.383.413.656.98601686友发集团8.752.136.516.966.95300695兆丰股份8.862.0847.5150.726.76000338潍柴动力8.933.8313.2814.156.54603633徕木股份8.275.938.869.436.39001319铭科精技10.029.3126.7428.446.35300047天源迪科9.2819.309.5310.136.30300825阿尔特10.905.5114.2715.166.21301397溯联股份7.0510.4447.1850.116.20000801四川九洲10.054.488.268.766.03000778新兴铸管9.904.113.994.225.87002750龙津药业6.886.649.7010.265.75300921南凌科技6.3812.7025.8927.365.67300973立高食品6.831.9661.1564.615.65600083博信股份6.254.396.606.975.61300523辰安科技6.942.9020.7321.885.55000818航锦科技8.632.3030.7732.485.54605055迎丰股份4.0924.586.767.135.47300248新开普7.025.419.129.605.31300467迅游科技6.326.7013.7414.465.24300279和晶科技6.764.575.856.165.23300397天和防务7.514.0510.6111.165.18603887城地香江6.123.417.597.985.14603369今世缘6.020.6154.3157.045.02000700模塑科技6.835.127.748.135.01603322超讯通信8.1312.1733.8235.515.00002714牧原股份6.431.3332.1933.794.96300846首都在线9.4410.2612.8213.454.91603110东方材料9.994.8829.3830.824.90002383合众思壮10.048.328.058.444.84603496恒为科技3.9721.4835.0136.704.83300767震安科技6.555.1618.6119.514.82300627华测导航6.312.2628.4629.834.82600100同方股份10.006.068.088.474.77002997瑞鹄模具4.676.0942.6444.644.69300823建科机械6.1510.1919.8020.724.65600801华新水泥8.030.9114.2714.934.64300348长亮科技8.163.009.6310.074.61600114东睦股份6.816.3311.7112.244.54300996普联软件4.732.8621.6222.604.51603916苏博特5.931.2711.4511.964.49300344立方数科4.705.925.766.024.44300065海兰信5.284.2210.1210.574.43000800一汽解放7.000.468.789.174.42002648卫星化学5.610.8415.5016.184.41301202朗威股份5.439.7131.6233.004.35000933神火股份5.611.5216.2416.944.28002231奥维通信4.996.036.666.944.24834033康普化学6.320.5627.9129.094.22002171楚江新材6.462.096.646.924.19300990同飞股份5.009.5541.5543.264.13600303ST曙光5.081.154.374.554.12002802洪汇新材6.432.9312.5613.084.11300928华安鑫创4.727.1155.2257.474.08600866星湖科技5.001.344.845.044.05600416湘电股份5.071.1713.5614.104.01000923河钢资源5.771.7515.5016.124.00300710万隆光电5.492.4422.7223.634.00002384东山精密5.553.6716.8417.513.98301073君亭酒店5.978.5123.9224.863.94605333沪光股份4.832.9319.0219.773.92300017网宿科技6.633.866.666.923.90871478巨能股份7.244.5710.8311.253.90603958哈森股份5.057.739.019.363.88002849威星智能10.015.1917.3518.023.87002201正威新材4.111.467.087.353.87300517海波重科5.032.0512.0612.533.86301159三维天地4.4210.3645.6947.453.85002271东方雨虹6.663.1423.9024.813.82000633合金投资6.704.926.917.173.82301383天键股份4.394.8635.2436.593.82300240飞力达6.018.247.147.413.81600846同济科技6.331.248.578.903.80603878武进不锈4.461.857.677.963.78600054黄山旅游4.671.1911.0011.423.78603069海汽集团6.652.7616.8617.493.72600892大晟文化6.362.924.845.023.72300284苏交科4.761.945.525.723.70603559ST通脉5.011.677.477.753.69600585海螺水泥6.490.8324.0424.933.68300473德尔股份4.535.1518.0518.713.67603565中谷物流4.260.399.219.553.65301298东利机械7.0613.0617.2617.893.64002061浙江交科4.301.073.743.883.63300176派生科技4.571.156.416.643.62002876三利谱5.623.4429.0430.093.61600633浙数文化4.342.5011.8412.273.60000789万年青4.821.157.567.833.57002302西部建设4.651.116.526.753.56601777力帆科技4.360.823.473.593.52603037凯众股份3.596.0216.9917.583.50002637赞宇科技3.900.699.7910.133.49001226拓山重工5.4418.1735.7436.993.49002642荣联科技4.0912.869.359.683.49600293三峡新材4.211.543.113.223.47002329皇氏集团2.872.265.195.373.47600779水井坊4.831.2256.0658.003.46300220ST金运3.800.827.397.653.46300396迪瑞医疗3.812.1622.1422.913.46300597吉大通信5.534.278.859.163.46600583海油工程4.440.646.146.353.45000568泸州老窖3.810.51199.52206.383.44002813路畅科技3.661.2032.0533.153.44301199迈赫股份4.244.8423.5324.343.43601992金隅集团4.430.612.052.123.41002239奥特佳4.301.442.582.673.41603109神驰机电4.491.4014.6215.123.39601808中海油服4.050.2315.6516.183.37601068中铝国际3.820.324.474.623.36000625长安汽车5.313.0814.2114.683.34300855图南股份4.501.0829.2030.173.31002554惠博普4.222.473.353.463.28301389隆扬电子4.582.9516.6017.143.28600984建设机械4.051.303.984.113.27301007德迈仕3.729.6517.8418.423.26000528柳工4.681.546.506.713.26001229魅视科技4.444.2628.6929.633.26301390经纬股份3.846.7139.8141.113.26000498山东路桥3.980.786.076.273.23002960青鸟消防4.781.2615.0615.553.23603881数据港4.781.6019.1319.743.21603617君禾股份3.591.487.557.793.21002092中泰化学4.491.196.316.513.20000672上峰水泥4.401.308.508.773.20600668尖峰集团3.621.1410.8211.173.20833394民士达3.111.3611.5811.953.20300150世纪瑞尔3.771.754.544.683.17002233塔牌集团4.671.337.828.073.17000932华菱钢铁5.260.745.826.003.16601005重庆钢铁4.171.101.451.503.16300810中科海讯3.880.8918.9419.533.14300306远方信息4.471.7511.0911.443.12600702舍得酒业4.183.08106.68110.013.12605005合兴股份3.833.2317.0817.613.12300765新诺威4.571.5622.8423.553.09603615茶花股份4.183.439.669.963.06600602云赛智联4.604.2412.5712.953.06300828锐新科技3.847.8414.9615.423.05002757南兴股份4.832.8813.4813.893.04300053航宇微5.145.1412.3112.683.04301349信德新材4.004.2239.9141.123.03600691阳煤化工4.080.492.973.063.03600218全柴动力3.881.028.068.303.03002822中装建设4.273.334.034.153.03000858五粮液3.720.58145.03149.413.02301115建科股份3.521.7517.9818.523.01000158常山北明5.0311.519.529.813.00603027千禾味业3.591.4015.6816.153.00002810山东赫达3.721.0215.9516.433.00300552万集科技4.473.0919.7420.332.99300036超图软件5.314.1818.8719.432.98002769普路通4.101.148.138.372.98603275众辰科技4.257.6540.2941.492.97301058中粮科工3.351.2411.9712.332.97600676交运股份3.270.503.984.102.96002331皖通科技3.851.366.827.022.96600756浪潮软件4.761.8313.9014.312.93002485*ST雪发3.290.274.584.712.93000726鲁泰A3.430.896.456.642.91600512腾达建设3.661.172.482.552.91300434金石亚药2.591.4511.1711.492.90600496精工钢构3.330.833.313.412.90300679电连技术3.401.2838.1639.262.89002478常宝股份3.331.736.036.202.89300688创业黑马5.606.4227.8628.662.89600078ST澄星3.930.776.696.882.87301042安联锐视3.601.8937.1838.252.87600528中铁工业4.030.768.038.262.86600985淮北矿业3.270.7513.8414.232.85600190锦州港3.651.463.033.122.83301117佳缘科技6.7811.1354.5456.082.83603667五洲新春3.793.5517.0517.532.83600480凌云股份3.891.048.829.072.81002437誉衡药业3.272.122.152.212.79300349金卡智能4.231.1811.9812.312.79300527中船应急3.581.387.327.522.79000836富通信息3.801.612.662.732.79600231凌钢股份3.240.422.172.232.76002708光洋股份3.249.627.757.962.76600063皖维高新2.250.594.424.542.76600805悦达投资3.910.534.144.252.76000903云内动力4.101.252.472.542.75601111中国国航3.620.437.247.442.73300643万通智控3.271.4112.6212.962.73002686亿利达3.251.035.876.032.73300585奥联电子2.902.6215.5715.992.71603158腾龙股份7.0116.939.219.462.69600671*ST目药2.791.4710.4110.692.69301022海泰科3.148.7628.1628.922.68600820隧道股份4.230.735.525.672.68002694顾地科技3.071.396.877.052.68002256兆新股份3.601.252.242.302.68600599ST熊猫3.733.1413.5313.892.68300779惠城环保3.391.5847.2948.552.67002421达实智能4.302.153.073.152.67600841动力新科4.470.515.695.842.67603065宿迁联盛2.824.6513.1513.502.66600507方大特钢3.800.624.524.642.65600116三峡水利3.061.137.547.742.65600640国脉文化3.420.409.739.992.65603737三棵树4.540.7157.0358.542.64300226上海钢联3.825.2824.3625.002.64603458勘设股份3.180.958.869.092.64600331宏达股份2.881.654.184.292.63603917合力科技2.681.4517.5718.032.63002052ST同洲3.800.431.601.642.63605598上海港湾2.912.2024.8425.492.63600343航天动力3.920.699.309.542.62002075沙钢股份3.710.623.813.912.62600363联创光电4.091.0030.2331.022.62300520科大国创3.762.9720.1720.692.60600523贵航股份3.160.6612.4212.742.59600008首创环保3.360.822.702.772.59600125铁龙物流2.951.175.795.942.59000755山西路桥3.601.124.484.602.59300384三联虹普2.941.0315.0115.402.58002717岭南股份3.521.932.872.942.58300339润和软件10.8512.8125.0125.652.58300580贝斯特2.442.3123.3723.972.57002059云南旅游3.420.435.315.452.56834682球冠电缆3.501.295.485.622.55603992松霖科技3.860.3412.8613.192.55601003柳钢股份3.200.393.463.552.54000951中国重汽5.631.7714.4414.812.53000829天音控股4.951.808.078.272.53600581八一钢铁3.381.463.883.982.52603173福斯达3.474.5124.1224.732.52300113顺网科技6.543.5013.1913.522.50000913钱江摩托2.671.2813.1113.442.50300737科顺股份3.492.426.656.822.49600179安通控股3.140.422.572.632.49000898鞍钢股份3.540.402.572.632.49601717郑煤机3.340.3012.3612.672.47000030富奥股份3.110.395.175.302.47000034神州数码7.237.0728.2228.922.47600609金杯汽车3.330.584.554.662.46600782新钢股份4.621.053.984.082.46600989宝丰能源4.300.2013.7414.082.46603315福鞍股份3.160.7410.5110.772.45603121华培动力2.790.817.918.102.45301248杰创智能3.611.5217.6318.062.45603733仙鹤股份3.270.3216.9817.392.44600202哈空调2.773.415.445.572.43300953震裕科技3.440.8357.3058.692.42300563神宇股份2.376.9314.7315.092.42301306西测测试2.761.1031.6832.442.41600616金枫酒业2.990.776.056.202.41603308应流股份3.050.4613.2113.532.41002263大东南2.810.672.502.562.40300774倍杰特2.942.3010.2710.522.39600029南方航空2.650.235.685.822.39300738奥飞数据4.463.848.468.662.39600081东风科技3.402.3310.9811.242.39300895铜牛信息7.653.9131.3332.082.38300415伊之密3.872.5717.0517.462.38603319湘油泵2.971.5216.2416.632.38000572海马汽车4.192.234.134.232.37600126杭钢股份3.830.413.984.072.36600288大恒科技3.190.679.489.702.36300016北陆药业2.361.286.776.932.36300407凯发电气2.721.168.138.322.36301071力量钻石4.134.3631.0331.762.36300393中来股份3.782.2210.7210.972.35300645正元智慧2.761.0126.2026.812.34000055方大集团2.610.614.614.722.34002541鸿路钢构5.530.6627.0227.652.34300853申昊科技3.612.2522.4422.962.34002426胜利精密2.502.572.402.462.33603197保隆科技3.341.3159.5660.952.33002048宁波华翔3.100.9713.6713.992.33000551创元科技2.950.619.229.432.32300838浙江力诺3.822.0716.2116.592.32603885吉祥航空2.850.5013.0313.332.32300440运达科技3.100.696.836.992.31300096易联众3.242.526.246.382.31600797浙大网新4.191.536.086.222.30301169零点有数2.9611.4750.0551.202.29300126锐奇股份3.232.266.576.722.28600170上海建工3.460.612.632.692.28605098行动教育2.621.5936.3537.182.28600590泰豪科技2.780.956.506.652.28600295鄂尔多斯3.500.268.979.172.28　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）