证券时报·数据宝统计，截至今日下午收盘，上证综指2974.11点，收于年线之下，涨跌幅0.40%，A股总成交额为8743.12亿元。到目前为止今日有223只A股价格突破了年线，其中乖离率较大的个股有巴安水务、华孚时尚、人人乐等，乖离率分别为13.12%、9.60%、9.33%；中视传媒、美邦股份、星星科技等个股乖离率小，刚刚站上年线。
　　10月25日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）300262巴安水务20.0813.332.803.1713.12002042华孚时尚9.819.173.173.479.60002336人人乐9.992.6113.0914.319.33600019宝钢股份9.141.385.876.337.83603856东宏股份10.016.5612.1413.087.72002602世纪华通8.254.805.125.517.59601686友发集团8.442.656.466.947.49000778新兴铸管9.904.303.954.226.97600283钱江水利10.032.2413.2814.156.59002205国统股份9.976.1610.9811.696.44300021大禹节水8.8812.064.845.156.42300825阿尔特9.956.3114.1215.036.42002641公元股份7.663.325.155.486.31300564筑博设计8.217.9212.5913.315.69300017网宿科技6.324.576.546.905.43603388元成股份10.0338.059.5910.095.23301187欧圣电气5.746.4817.2318.064.81300397天和防务7.135.0910.6111.124.77300597吉大通信5.885.578.789.194.68300250初灵信息5.589.5615.5416.264.61605303园林股份6.174.4711.3611.874.52603005晶方科技9.9913.5921.7122.684.49603219富佳股份10.028.9613.1513.724.34300474景嘉微4.975.5277.4080.724.29002233塔牌集团4.801.587.768.084.15600989宝丰能源4.440.3013.5514.104.09600071凤凰光学9.995.1620.6221.464.09600801华新水泥7.671.1314.3114.883.98300176派生科技4.571.456.406.643.83832419路斯股份4.720.686.636.883.82605333沪光股份4.563.4619.0019.723.77600735新华锦5.3914.436.236.453.56600569安阳钢铁4.740.992.132.213.56600853龙建股份10.035.254.244.393.47300349金卡智能4.321.5211.9112.323.46300805电声股份4.952.368.008.273.41301049超越科技3.814.7022.9223.683.33600168武汉控股3.560.986.206.403.30600889南京化纤3.421.364.995.143.04002655共达电声3.335.1112.3612.733.02600633浙数文化4.173.0811.9012.252.93300746汉嘉设计4.772.8310.0310.322.92300531优博讯3.192.7914.1414.552.90300258精锻科技5.683.1412.1212.472.87002482*ST广田3.610.341.952.012.86000559万向钱潮3.370.715.075.212.82300448浩云科技5.014.035.715.872.81600595中孚实业3.922.443.103.182.75002516旷达科技4.825.334.875.002.69300123亚光科技3.103.976.816.992.68601808中海油服3.600.3015.6916.112.65600234科新发展3.142.497.057.232.61300864南大环境2.700.7321.4722.032.60300334津膜科技7.835.297.397.572.50000548湖南投资2.821.664.995.112.45301001凯淳股份2.706.0425.2725.882.42833533骏创科技5.271.7712.2912.582.40603369今世缘5.300.7255.3656.652.32600284浦东建设4.591.306.686.832.29300599雄塑科技4.295.697.858.032.25600125铁龙物流2.951.535.815.942.17300029ST天龙2.125.917.567.722.13300984金沃股份2.752.2923.4523.942.08000521长虹美菱2.472.125.695.812.06300912凯龙高科4.5810.3218.8119.202.05000856冀东装备6.858.268.879.052.04300306远方信息4.472.4211.2111.442.02301020密封科技3.151.2519.6120.001.98002161远望谷2.831.575.355.451.87300578会畅通讯1.991.3418.6318.981.86300190维尔利3.621.304.214.291.86603912佳力图4.8913.959.269.431.86600933爱柯迪2.010.5921.8922.301.85003009中天火箭2.412.8246.7647.611.82600455博通股份3.472.4622.8323.241.80002420毅昌科技5.0619.336.736.851.79300230永利股份1.821.113.843.911.78600820隧道股份4.040.895.565.661.75603017中衡设计3.461.049.9910.171.75600697欧亚集团2.061.1412.6512.861.69300476胜宏科技2.042.3118.7319.041.66605018长华集团3.290.7710.8010.981.64002232启明信息2.752.1315.0515.301.63600712南宁百货2.251.304.034.091.60002151北斗星通3.092.2231.5232.031.60600469风神股份1.980.945.575.661.60002069獐子岛2.520.914.014.071.55301003江苏博云2.031.6323.7924.161.55600768宁波富邦2.032.2210.4210.581.53300081恒信东方5.186.678.218.331.47000655金岭矿业2.191.656.896.991.47301055张小泉1.731.8114.4814.691.44603887城地香江6.253.927.887.991.38600345长江通信4.701.9818.8819.141.37301028东亚机械1.891.4510.0810.221.37601107四川成渝2.050.323.933.981.36000571新大洲A2.531.972.402.431.34600188兖矿能源1.810.6019.9520.211.32601717郑煤机3.180.4412.4912.651.28600724宁波富达3.530.633.763.811.27000404长虹华意4.893.065.946.011.23000802北京文化2.121.465.725.791.22300166东方国信6.047.2210.2410.361.21601996丰林集团2.291.132.652.681.20600202哈空调2.403.955.495.551.18300963中洲特材1.573.0912.1612.301.18600123兰花科创2.171.459.299.401.17300370安控科技2.242.252.712.741.16300756金马游乐1.771.4917.0317.231.15600987航民股份1.320.707.607.691.13002367康力电梯1.770.737.988.071.13002930宏川智慧1.750.1921.3121.551.13000599青岛双星2.360.994.284.331.12600590泰豪科技2.471.196.566.631.12300212易华录2.023.6829.5029.821.10002195岩山科技2.551.252.782.811.09600333长春燃气1.781.405.095.141.08300854中兰环保3.244.6316.6916.871.08601128常熟银行1.820.787.187.261.07002415海康威视4.130.4934.9035.271.05603150万朗磁塑2.811.1427.1427.421.05603700宁水集团3.081.0013.9214.061.01300558贝达药业1.921.3455.0755.610.99002691冀凯股份1.542.155.875.930.98600609金杯汽车2.880.664.604.640.97600287江苏舜天1.350.915.215.260.95300403汉宇集团3.375.737.297.360.95605066天正电气0.980.588.198.270.93603656泰禾智能2.822.5712.6312.750.92600243青海华鼎2.332.794.364.400.92603919金徽酒2.841.2025.4625.690.91600635大众公用2.240.763.163.190.91002178延华智能2.844.044.314.350.90603956威派格3.277.098.138.200.89000622恒立实业2.483.634.514.550.88603188亚邦股份1.601.613.773.800.87002826易明医药1.283.8610.9711.070.87000679大连友谊2.438.705.445.490.87300652雷迪克2.441.4322.5122.700.86603716塞力医疗1.116.8410.8610.950.85601566九牧王1.230.359.769.840.79300971博亚精工2.875.5923.5123.690.79300328宜安科技1.661.946.696.740.78002929润建股份7.2123.1840.2940.610.78002239奥特佳3.911.802.642.660.78002700ST浩源3.810.654.594.630.78002426胜利精密2.083.052.432.450.77601298青岛港1.170.146.006.050.76600980北矿科技1.260.9215.1615.260.68002636金安国纪1.600.478.858.910.68600782新钢股份4.361.324.044.070.66600963岳阳林纸5.872.056.456.490.66300030阳普医疗0.691.397.297.340.64605086龙高股份3.282.6020.6720.800.64603637镇海股份2.841.868.298.340.60601872招商轮船2.550.366.396.430.60300465高伟达1.614.2510.0310.090.59300640德艺文创2.572.885.965.990.58603015弘讯科技1.500.688.078.120.58000598兴蓉环境1.960.415.165.190.57002379宏创控股1.400.694.344.360.57002730电光科技2.010.678.598.640.54000685中山公用1.840.697.177.210.53300276三丰智能3.351.943.683.700.52002809红墙股份1.663.3010.3710.420.51300627华测导航6.842.6029.8329.980.50600279重庆港2.190.544.184.200.49000068华控赛格2.781.753.683.700.48000612焦作万方3.941.375.265.280.46605287德才股份5.215.0417.3117.380.43830839万通液压1.300.246.966.990.42603920世运电路1.761.3116.7116.780.41002679福建金森2.381.8711.9812.030.40000705浙江震元1.214.038.328.350.40300467迅游科技6.547.7214.4314.490.39300387富邦股份2.181.437.017.040.38300885海昌新材1.822.289.479.510.37300552万集科技5.504.1720.4620.530.36300729乐歌股份7.374.9814.3714.420.36301148嘉戎技术2.374.5722.7822.860.35300958建工修复5.1912.1918.6018.660.34600676交运股份3.270.614.094.100.33603680今创集团2.140.249.039.060.31002048宁波华翔3.101.2013.9513.990.31300504天邑股份2.272.9218.0018.050.30600382广东明珠0.920.744.404.410.30002341新纶新材1.085.933.743.750.30603977国泰集团4.924.388.718.740.29601727上海电气0.680.324.414.420.29605100华丰股份2.710.6914.7514.790.26000926福星股份1.612.244.404.410.26600928西安银行0.570.413.493.500.25300399天利科技1.851.8112.6112.640.25600292远达环保2.410.975.955.960.24600665天地源0.781.183.853.860.23603587地素时尚0.810.3814.8714.900.23002184海得控制0.583.1113.8813.910.22002984森麒麟2.641.1530.6230.680.20600396*ST金山2.420.482.542.540.20300420五洋停车2.051.282.972.980.19002566益盛药业0.471.588.478.490.18000925众合科技2.333.317.897.900.16600099林海股份3.561.279.019.020.16000715中兴商业2.651.206.966.970.14002491通鼎互联2.331.175.695.700.13601319中国人保0.180.125.505.510.13300507苏奥传感2.163.796.156.160.13002862实丰文化0.731.7816.5516.570.13300560中富通3.272.8516.1116.130.12002633申科股份1.990.9010.2610.270.12300425中建环能3.691.924.774.780.12002879长缆科技0.870.7715.0715.080.10605196华通线缆2.613.647.467.470.07600851海欣股份0.780.656.476.470.06000717中南股份3.600.692.882.880.06002495佳隆股份1.941.382.632.630.06001270铖昌科技0.948.5786.1586.200.05601318中国平安0.730.3545.4945.510.04300066三川智慧3.701.735.335.330.04002969嘉美包装1.512.494.034.030.03300256星星科技3.036.543.063.060.02605033美邦股份0.771.9118.2118.210.02600088中视传媒0.250.7411.8511.850.00　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）