证券时报·数据宝统计，截至今日下午收盘，上证综指2974.11点，收于半年线之下，涨跌幅0.40%，A股总成交额为8743.12亿元。到目前为止今日有219只A股价格突破了半年线，其中乖离率较大的个股有弘信电子、哈焊华通、巴安水务等，乖离率分别为19.31%、15.07%、13.34%；紫金矿业、中原内配、激智科技等个股乖离率小，刚刚站上半年线。
　　10月25日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）300657弘信电子20.0224.1817.7321.1619.31301137哈焊华通16.6414.2717.1819.7715.07300262巴安水务20.0813.332.803.1713.34301229纽泰格12.1215.9432.0535.8011.71603388元成股份10.0338.059.2310.099.29300339润和软件11.0218.8323.6025.698.87300695兆丰股份8.782.4646.6850.688.57000980众泰汽车9.946.453.373.658.27600100同方股份10.006.247.898.477.42603815交建股份8.492.897.097.546.32000800一汽解放6.770.548.639.156.05600019宝钢股份9.141.385.986.335.83000981山子股份9.872.671.581.675.82600603广汇物流5.831.686.727.085.36300564筑博设计8.217.9212.6613.315.11002929润建股份7.2123.1838.6440.615.09300921南凌科技6.3414.6526.0327.355.08000034神州数码7.568.1227.6129.015.07301005超捷股份7.498.1527.1228.404.71603005晶方科技9.9913.5921.6922.684.55300344立方数科4.707.425.766.024.50603316诚邦股份7.533.846.436.714.43600569安阳钢铁4.740.992.122.214.32300823建科机械6.1512.2119.8720.724.30300397天和防务7.135.0910.6711.124.19300176派生科技4.571.456.386.644.14300552万集科技5.504.1719.7220.534.13605303园林股份6.174.4711.4011.874.09301169零点有数4.5416.6849.9651.994.05002750龙津药业6.467.209.8210.224.04000680山推股份10.083.755.045.243.87000856冀东装备6.858.268.739.053.61300145中金环境6.384.172.903.003.57600222太龙药业4.115.925.645.833.45002811郑中设计3.791.108.218.493.40600883博闻科技3.631.227.737.993.39603176汇通集团9.954.936.526.743.36000753漳州发展5.173.164.534.683.35300665飞鹿股份4.556.668.458.733.35300609汇纳科技6.7811.6825.4826.313.26600331宏达股份3.602.234.184.323.24603085天成自控4.921.179.9310.243.16603219富佳股份10.028.9613.3013.723.16603856东宏股份10.016.5612.7113.082.91002725跃岭股份3.503.679.7810.062.83300021大禹节水8.8812.065.015.152.79002317众生药业3.196.7117.0017.472.77300103达刚控股9.049.556.226.392.70300626华瑞股份3.281.739.219.462.67300828锐新科技3.5710.1514.9815.382.66002231奥维通信5.307.286.786.962.65002161远望谷2.831.575.315.452.58000778新兴铸管9.904.304.124.222.53600168武汉控股3.560.986.246.402.52600583海油工程3.780.776.166.312.50301062上海艾录4.302.159.9310.182.48003039顺控发展10.022.0816.7217.132.44603319湘油泵3.032.0216.2416.642.44001219青岛食品3.1510.5118.2118.652.41002157*ST正邦4.921.192.702.772.41002336人人乐9.992.6113.9814.312.39301049超越科技3.814.7023.1323.682.37300067安诺其3.051.442.973.042.35300066三川智慧3.701.735.215.332.27002239奥特佳3.911.802.602.662.18600118中国卫星2.402.8827.1627.752.17002415海康威视4.130.4934.5335.272.14301081严牌股份2.351.8110.2410.452.05600455博通股份3.472.4622.7823.242.03600802福建水泥5.534.505.245.342.00300507苏奥传感2.163.796.046.161.97000410沈阳机床4.512.007.497.641.96601717郑煤机3.180.4412.4112.651.93002215诺普信2.351.657.257.391.89002543万和电气2.230.588.108.251.85000637ST实华1.711.323.503.561.83300891惠云钛业5.261.919.449.611.82000955欣龙控股2.662.534.554.631.79000953河化股份1.851.035.425.521.77000880潍柴重机2.111.3410.4910.671.76600666ST瑞德5.091.292.232.271.75600697欧亚集团2.061.1412.6412.861.72000548湖南投资2.821.665.025.111.70605086龙高股份3.282.6020.4520.801.69600782新钢股份4.361.324.004.071.68600746江苏索普2.360.356.836.941.64300977深圳瑞捷4.3711.1719.2919.601.60300110华仁药业2.461.944.094.161.60300158振东制药2.792.805.805.891.59002495佳隆股份1.941.382.592.631.49603116红蜻蜓2.031.185.936.021.48300906日月明2.201.9224.7125.071.46002963豪尔赛2.161.3814.4514.661.46601158重庆水务1.840.175.455.531.43600283钱江水利10.032.2413.9514.151.41600798宁波海运4.941.433.563.611.38300247融捷健康2.021.103.483.531.37000679大连友谊2.438.705.425.491.37002224三力士1.650.554.874.941.36600510黑牡丹10.070.836.046.121.35603272联翔股份3.022.8816.8617.081.31300096易联众2.753.246.276.351.29002395双象股份2.781.8110.9711.111.27002482*ST广田3.610.341.992.011.24600698湖南天雁2.882.094.584.641.24605218伟时电子1.500.8814.7114.891.20002357富临运业2.222.466.836.911.20603739蔚蓝生物1.720.3913.4213.581.20605298必得科技2.492.5815.0215.201.18300588熙菱信息5.197.5812.0212.161.18002228合兴包装1.250.603.213.251.14002775文科园林2.831.193.964.001.13000599青岛双星2.360.994.284.331.12300643万通智控2.951.6812.7812.921.12300249依米康3.637.119.599.701.12603967中创物流1.830.539.359.451.11300076GQY视讯2.181.605.105.161.10002105信隆健康1.660.966.066.131.10600287江苏舜天1.350.915.205.261.09002277友阿股份3.421.803.293.331.08002628成都路桥6.626.173.343.381.08002542中化岩土9.887.202.752.781.07600653申华控股3.281.271.871.891.07000705浙江震元1.214.038.268.351.06601686友发集团8.442.656.876.941.03301308江波龙1.123.2495.9796.951.02300621维业股份4.111.1510.2910.391.00002394联发股份1.691.348.348.420.98600626申达股份3.190.983.533.560.98002269美邦服饰1.723.691.751.770.97600156华升股份1.111.384.504.540.96002437誉衡药业2.802.492.182.200.95300198纳川股份6.237.692.702.730.95002109兴化股份3.000.284.424.460.94300949奥雅股份3.715.8939.3339.700.94000969安泰科技1.971.059.249.320.90600843上工申贝1.830.875.525.570.90300597吉大通信5.885.579.119.190.87600983惠而浦2.070.257.827.890.85300243瑞丰高材2.351.369.069.140.85000608阳光股份2.102.662.902.920.85300640德艺文创2.572.885.945.990.83300123亚光科技3.103.976.936.990.80300854中兰环保3.244.6316.7416.870.78000985大庆华科1.390.8515.9516.070.76600678四川金顶3.964.235.475.510.75600243青海华鼎2.332.794.374.400.74000925众合科技2.333.317.847.900.74002584西陇科学4.214.735.655.690.74002110三钢闽光5.430.704.634.660.74600851海欣股份0.780.656.426.470.73002899英派斯1.361.3214.8514.960.72603803瑞斯康达2.401.808.068.120.72300052中青宝4.469.6018.8418.970.70300368汇金股份2.193.507.407.450.68300217东方电热2.742.015.585.620.67603980吉华集团1.830.624.434.460.67603385惠达卫浴1.390.557.958.000.66002261拓维信息5.0511.2216.9417.050.63600821金开新能1.540.786.576.610.59603021山东华鹏1.510.835.365.390.57002632道明光学2.360.876.896.930.57600725云维股份1.790.852.832.850.54603112华翔股份1.070.1711.3211.380.53601598中国外运1.950.344.694.710.53300280紫天科技15.1414.9037.3137.500.52603555ST贵人1.661.371.831.840.51300237美晨生态4.692.472.002.010.51002303美盈森1.190.833.373.390.49002476宝莫股份1.751.014.634.650.49600081东风科技3.503.0011.2011.250.48600433冠豪高新0.860.483.493.510.47000691亚太实业0.662.124.544.560.46834950迅安科技2.290.5811.1011.150.44000518四环生物1.100.972.752.760.42601919中远海控2.100.509.679.710.42300947德必集团4.513.6815.2415.300.41002086*ST东洋0.750.592.682.690.41002890弘宇股份2.430.8613.8313.890.41600099林海股份3.561.278.999.020.39002840华统股份2.531.6315.7315.790.38300677英科医疗0.730.7922.0822.160.38000153丰原药业0.843.799.599.620.36000565渝三峡A2.130.515.735.750.35600232金鹰股份1.471.195.505.520.33603668天马科技2.921.0915.8115.860.33603335迪生力2.381.106.006.020.31603637镇海股份2.841.868.318.340.31600015华夏银行1.270.235.575.590.30300440运达科技3.390.966.997.010.29300258精锻科技5.683.1412.4312.470.29600117*ST西钢0.330.373.033.040.26300466赛摩智能1.544.226.586.600.26300250初灵信息5.589.5616.2216.260.26300708聚灿光电0.391.5910.3610.390.24603977国泰集团4.924.388.728.740.24603843正平股份4.892.853.853.860.24002331皖通科技3.701.796.997.010.23603132金徽股份1.681.1912.1112.140.22600844丹化科技2.540.922.822.830.21000514渝开发0.464.064.374.380.18603006联明股份2.350.8510.8810.900.18600575淮河能源0.770.712.632.630.15600119长江投资1.490.716.116.120.13603919金徽酒2.841.2025.6625.690.12601609金田股份2.800.586.596.600.11300162雷曼光电0.291.217.007.010.10600289ST信通0.800.402.512.510.10000959首钢股份3.310.343.743.740.10000717中南股份3.600.692.882.880.08301009可靠股份0.331.8212.1512.160.06600968海油发展0.320.263.133.130.06300341麦克奥迪0.442.7111.3811.390.05002233塔牌集团4.801.588.088.080.05000552甘肃能化0.621.093.273.270.02301107瑜欣电子1.883.4030.8230.830.02300566激智科技5.695.8417.1017.100.02002448中原内配1.621.776.886.880.01601899紫金矿业2.810.6312.0812.080.01　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）