证券时报·数据宝统计，截至今日下午13:59分，上证综指2976.65点，收于五日均线之上，涨跌幅0.09%，A股总成交额为6668.02亿元。到目前为止今日有324只A股价格突破了五日均线，其中乖离率较大的个股有闻泰科技、南京熊猫、移远通信等，乖离率分别为8.35%、7.83%、7.52%；芯瑞达、创识科技、麦格米特等个股乖离率小，刚刚站上五日均线。
　　10月26日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）600745闻泰科技10.002.7144.3648.068.35600775南京熊猫9.993.387.978.597.83603236移远通信10.001.2943.0546.297.52301013利和兴7.9711.7614.4015.447.19301219腾远钴业8.923.6435.9738.456.89300951博硕科技7.995.3640.7743.526.76002351漫步者9.198.8315.7316.766.52300003乐普医疗9.874.4515.8716.815.94002332仙琚制药10.012.2710.3810.995.90002281光迅科技9.129.0127.5829.205.87301363美好医疗9.644.9329.2230.835.50603918金桥信息6.779.5320.3621.284.53603108润达医疗7.0511.2215.7016.414.50301018申菱环境4.938.5326.0527.224.48600733北汽蓝谷7.769.896.807.084.06300831派瑞股份6.555.1511.4411.883.85002493荣盛石化4.690.5610.7411.153.80600589*ST榕泰4.980.964.474.643.76300602飞荣达6.545.3417.4718.093.57300015爱尔眼科4.521.4316.7717.363.54000971ST高升4.860.841.871.943.52300590移为通信3.743.1510.9811.363.44300366创意信息5.1918.3815.4816.003.37300592华凯易佰5.323.5022.7823.543.34000703恒逸石化3.980.346.847.063.25002723小崧股份1.502.419.8210.133.18002156通富微电4.293.5918.6219.213.17300083创世纪3.942.546.656.863.16300253卫宁健康3.412.017.057.273.15600136*ST明诚5.192.432.362.432.88300139晓程科技4.4012.5811.0811.392.82603186华正新材4.182.9837.8338.882.78603515欧普照明3.180.2919.8920.442.74300433蓝思科技3.201.0712.5512.892.71002152广电运通2.500.7511.5611.872.66300768迪普科技2.260.6914.0914.462.66300258精锻科技1.201.2612.2912.622.65002569ST步森2.042.337.797.992.62300638广和通2.762.6218.1718.642.61300183东软载波2.490.8314.4214.792.59300054鼎龙股份3.801.3421.5822.142.59003021兆威机电2.521.4367.1468.872.57002212天融信2.601.038.468.682.55002020京新药业3.112.8812.2912.602.52300570太辰光5.0711.0832.5233.342.52002885京泉华2.204.1316.7517.172.48001283豪鹏科技3.906.4644.2345.322.47600066宇通客车2.660.5413.1913.512.40300674宇信科技1.702.1916.3816.762.33300168万达信息2.421.588.698.892.33301310鑫宏业3.789.2247.7848.882.29600027华电国际4.080.854.744.852.28002387维信诺0.413.199.569.772.22300232洲明科技2.291.256.997.142.20872808曙光数创2.572.2332.0332.742.20300793佳禾智能2.191.9717.3217.702.19600489中金黄金3.160.8110.8511.092.17600642申能股份2.690.275.986.112.11002373千方科技1.910.7310.9511.182.08300428立中集团2.450.7921.3421.772.03002324普利特2.532.1813.4913.762.03000550江铃汽车4.322.4116.3516.682.02000977浪潮信息3.416.7728.8629.442.01002737葵花药业3.962.9323.1523.612.00002173创新医疗1.946.217.747.891.99000915华特达因2.380.5629.9230.511.97001965招商公路2.460.129.399.571.94600452涪陵电力2.220.5711.7411.971.92603730岱美股份2.080.3016.3916.701.92002017东信和平1.830.9910.3710.571.89002635安洁科技1.921.3813.5613.821.89600850电科数字1.360.9022.6223.051.88000813德展健康3.654.383.623.691.88000016深康佳A1.470.594.074.151.87002189中光学2.071.8716.4816.791.86600011华能国际4.370.677.287.411.84300684中石科技2.864.6116.9717.281.81603193润本股份1.7421.4117.8418.151.76300177中海达1.512.527.287.411.76300268*ST佳沃2.191.8211.4611.661.75000988华工科技3.435.3826.9527.421.74300184力源信息1.417.165.675.771.73600509天富能源1.990.676.046.141.72000543皖能电力3.010.865.725.821.71002389航天彩虹2.070.6619.3519.681.71300161华中数控1.190.8536.7737.391.70002446盛路通信1.6011.379.9710.141.68300678中科信息1.543.4128.5429.021.67603298杭叉集团2.550.5521.3821.731.62002837英维克3.512.4825.5725.981.59603936博敏电子1.111.629.8510.011.58300430诚益通1.821.4315.4215.661.58300229拓尔思1.022.2116.5816.841.58600721百花医药1.768.807.988.111.58000066中国长城1.591.7610.6710.841.57002327富安娜2.330.988.238.361.55603002宏昌电子1.590.825.035.111.55300432富临精工3.442.6010.6510.811.54603368柳药集团3.972.0319.3619.651.51603162海通发展2.446.0515.2815.511.51430047诺思兰德2.290.4412.3512.531.47000948南天信息1.682.4216.0716.301.46600161天坛生物2.900.6426.9227.311.46301486致尚科技1.083.5444.4645.101.44836260中寰股份1.850.334.894.961.43601000唐山港2.290.443.523.571.42300379东方通3.195.3919.4719.751.42003031中瓷电子1.951.1188.1089.331.40000952广济药业1.090.817.317.411.40300745欣锐科技1.642.2633.0533.501.36300757罗博特科0.912.7963.6264.481.35000600建投能源3.051.745.335.401.35300775三角防务0.900.8127.8028.171.35603383顶点软件2.720.8659.6460.441.34301183东田微1.807.7045.8046.401.32301195北路智控1.050.9639.7540.271.32600718东软集团0.650.559.159.271.31300870欧陆通0.320.9243.4644.011.27605133嵘泰股份0.891.9326.9327.271.26603693江苏新能1.430.2411.9212.071.24301269华大九天1.720.6097.1098.301.24603997继峰股份2.920.3714.2814.461.23301090华润材料1.681.0910.7710.901.23000539粤电力A3.021.115.395.461.22002673西部证券1.530.596.566.641.22603606东方电缆2.391.7741.1241.621.22000997新大陆2.860.7717.4217.631.21601727上海电气1.580.344.444.491.17301332德尔玛1.062.2512.2412.381.16600886国投电力2.750.2511.8111.951.15601169北京银行1.780.304.534.581.15002881美格智能0.861.6325.6225.911.14601028玉龙股份3.546.0811.8712.001.13000416*ST民控1.541.141.961.981.12300607拓斯达0.503.0313.9814.141.12600346恒力石化0.890.1013.4413.591.10000581威孚高科1.300.4616.1716.351.09839273一致魔芋1.250.368.848.941.09301239普瑞眼科2.300.98104.04105.171.08600600青岛啤酒1.250.4280.3781.231.07601328交通银行1.210.165.795.851.07300583赛托生物-1.091.7816.1916.361.06300476胜宏科技0.211.6218.8819.081.05600588用友网络0.580.3015.4115.571.04300376易事特0.970.716.176.231.04300122智飞生物1.350.6155.5856.151.02600674川投能源1.890.1514.4214.571.01873576天力复合1.990.5411.6611.781.01833455汇隆活塞1.160.932.592.621.00002227奥特迅0.740.5612.1112.230.99603328依顿电子0.810.647.447.510.97002396星网锐捷0.790.8017.8017.970.94600482中国动力1.210.2517.4017.560.94603353和顺石油4.784.1626.0826.320.94002608江苏国信2.370.306.856.910.93002121科陆电子2.161.365.165.210.93300940南极光1.582.4317.2517.410.92834407驰诚股份0.790.045.045.090.91603171税友股份0.651.2930.5330.810.91002390信邦制药1.110.504.524.560.88000683远兴能源0.630.406.336.390.88300910瑞丰新材2.431.4538.8739.210.87300913兆龙互连1.206.9726.8527.080.86002128电投能源0.810.3313.5113.630.86600398海澜之家2.030.207.477.530.86301099雅创电子0.264.8045.6646.040.84300465高伟达0.002.8310.0110.090.84301293三博脑科1.927.1059.0359.520.84002611东方精工1.332.024.544.580.84300294博雅生物1.450.4728.4528.690.83300341麦克奥迪1.492.7211.4711.560.82600660福耀玻璃0.600.2236.8337.120.78300969恒帅股份1.592.7670.5471.090.77000810创维数字0.330.7611.9512.040.77002237恒邦股份1.140.5111.4611.550.77603519立霸股份0.000.9312.5212.620.77600350山东高速2.070.186.846.890.76301181标榜股份0.812.8729.5029.720.76600198大唐电信0.871.746.896.940.75601869长飞光纤1.550.2831.1831.410.75605058澳弘电子1.210.4620.7620.910.74600572康恩贝0.821.384.854.890.74002739万达电影0.670.3911.9312.020.74002184海得控制0.432.3213.8713.970.74000819岳阳兴长0.720.3518.0418.170.73300699光威复材0.860.5325.7525.940.73603131上海沪工1.8212.4517.2017.320.72601985中国核电1.530.167.257.300.72300463迈克生物0.990.6814.2214.320.72603989艾华集团0.770.4120.7120.860.71300377赢时胜0.802.368.738.790.71002276万马股份1.290.8710.1410.210.71600406国电南瑞1.200.1721.8021.950.71301180万祥科技0.422.1816.5416.660.70002925盈趣科技0.920.2317.5217.640.70603738泰晶科技0.493.0016.3616.470.68002362汉王科技0.002.2621.5021.640.66836826盖世食品0.610.194.884.910.66301263泰恩康0.972.6416.5916.700.65002985北摩高科0.350.5234.4834.700.65000676智度股份-0.152.596.496.530.65600908无锡银行0.940.385.325.350.64002975博杰股份0.360.8230.3130.500.63002117东港股份0.120.738.238.280.63603189网达软件0.360.9913.8913.980.62300770新媒股份0.560.5333.6233.830.62831832科达自控0.100.0810.0110.070.60002903宇环数控-0.061.2817.6317.730.59000413东旭光电0.425.102.382.390.59600901江苏金租0.840.314.804.830.58603387基蛋生物0.570.3110.4810.540.57300058蓝色光标0.002.076.936.970.55603019中科曙光-0.141.7835.1435.320.52601825沪农商行0.670.155.976.000.50831689克莱特0.840.038.368.400.50600547山东黄金0.640.2724.9325.050.50603168莎普爱思1.018.3710.9010.950.50300586美联新材0.110.728.908.940.49002625光启技术0.450.4013.3713.440.49300739明阳电路-0.070.4513.8713.940.49300323华灿光电0.000.546.346.370.47300848美瑞新材1.240.4120.2620.350.46601233桐昆股份2.030.4813.5213.580.46601231环旭电子2.320.3113.6213.680.46600080金花股份0.420.457.147.170.45002558巨人网络0.711.1511.2211.270.45600072中船科技0.401.3817.6217.700.44300485赛升药业1.191.5010.9711.020.44002262恩华药业3.171.3923.9524.050.43835207众诚科技0.990.305.085.100.43300780德恩精工-0.449.1922.6922.790.43603533掌阅科技0.440.5718.3518.430.43002926华西证券0.500.358.088.110.42000950重药控股0.190.565.235.250.42600988赤峰黄金0.980.8314.3914.450.42002643万润股份0.250.1915.8515.920.42002777久远银海0.211.4423.8723.970.41301051信濠光电0.061.5953.4553.660.40002243力合科创0.790.527.607.630.39836270天铭科技0.600.216.676.700.39002815崇达技术0.611.419.839.870.39600566济川药业0.990.7925.4725.570.38601077渝农商行0.720.634.174.190.38300630普利制药0.443.7820.4620.540.38002380科远智慧0.172.8817.5817.650.38600025华能水电2.030.117.507.530.37300866安克创新0.480.4992.1892.520.37600550保变电气0.230.264.434.450.36002724海洋王1.080.568.428.450.36002612朗姿股份0.421.3921.3621.440.36000938紫光股份0.610.7619.6919.760.36603345安井食品0.280.31114.81115.220.36600399抚顺特钢0.740.528.198.220.34601939建设银行1.720.656.476.490.34600548深高速1.340.119.789.810.33300470中密控股0.620.2237.1637.280.32601360三六零-0.110.718.828.850.32603773沃格光电2.759.6335.3935.500.31300024机器人-0.180.8311.0611.090.31301468博盈特焊0.162.0630.7230.810.31601963重庆银行1.280.377.907.920.30002913奥士康0.800.5628.9829.070.30600535天士力0.220.5113.4513.490.30300386飞天诚信0.591.3210.2510.280.29600339中油工程0.590.333.423.430.29002064华峰化学1.030.236.866.880.29300048合康新能0.000.394.904.910.29603005晶方科技-0.9710.0122.4022.460.29002916深南电路-0.340.2064.1364.310.28600150中国船舶1.200.8725.3325.400.28300496中科创达0.070.9767.3767.550.26002741光华科技-0.080.4213.1913.220.26603535嘉诚国际1.230.3016.3716.410.26300358楚天科技0.530.4811.3111.340.25300315掌趣科技-0.231.354.334.340.23001311多利科技1.293.1246.8546.950.21300182捷成股份-0.421.224.734.740.21601988中国银行1.830.063.883.890.21301499维科精密0.828.4632.0632.130.21300620光库科技1.944.0838.7438.820.20601818光大银行0.670.132.982.990.20603225新凤鸣1.580.4412.2112.230.20002213大为股份-0.751.1613.2713.300.20301103何氏眼科0.061.2932.3632.420.18600729重庆百货0.580.2429.1829.230.18002563森马服饰0.000.215.805.810.17600919江苏银行0.580.396.986.990.17601398工商银行1.490.094.774.780.17836720吉冈精密1.270.414.774.780.17002745木林森0.110.568.758.760.16000423东阿阿胶0.580.2345.2645.330.15430685新芝生物0.640.327.847.850.15600312平高电气1.830.7310.5310.550.15600685中船防务0.540.5422.4522.480.15002353杰瑞股份2.370.5629.3429.380.15000936华西股份0.382.217.937.940.13002259ST升达0.310.213.213.210.12839371欧福蛋业0.000.293.253.250.12600651飞乐音响-0.300.353.273.270.12600177雅戈尔0.440.146.886.890.12　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）