证券时报·数据宝统计，截至今日下午13:59分，上证综指3022.35点，收于年线之下，涨跌幅1.14%，A股总成交额为7538.83亿元。到目前为止今日有187只A股价格突破了年线，其中乖离率较大的个股有天成自控、航锦科技、淳中科技等，乖离率分别为9.77%、9.61%、9.09%；科伦药业、坤彩科技、鹭燕医药等个股乖离率小，刚刚站上年线。
　　10月27日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）603085天成自控10.004.9810.5211.559.77000818航锦科技9.994.2432.6435.789.61603516淳中科技9.9814.9417.7719.399.09603335迪生力10.034.196.246.808.90301338凯格精机11.9317.2639.6142.326.84002032苏泊尔9.110.4647.9450.926.21300856科思股份7.301.0262.5966.406.09603167渤海轮渡6.378.537.087.516.01002388新亚制程10.0015.807.187.595.66002345潮宏基10.052.306.226.575.63002173创新医疗6.0611.008.008.404.99601566九牧王5.120.559.7810.274.96001211双枪科技5.447.7222.1823.244.77300387富邦股份4.863.017.027.344.59000650仁和药业7.014.156.436.724.49301096百诚医药7.134.4766.1669.104.45002262恩华药业9.191.4125.2026.264.20300782卓胜微4.750.82114.92119.744.20002901大博医疗9.991.8335.1036.564.16301227森鹰窗业7.035.2529.2430.434.07300318博晖创新5.040.955.826.043.82300583赛托生物5.262.5616.5717.203.79300630普利制药20.0015.2123.4824.363.77002826易明医药3.833.9110.9811.393.70300709精研科技11.9815.8425.5526.463.58600488津药药业4.540.854.905.073.50000811冰轮环境4.430.8113.6614.133.46833533骏创科技4.691.5312.3112.733.39300668杰恩设计7.315.3221.1721.873.33603059倍加洁3.931.3822.0222.743.26000959首钢股份4.770.713.833.953.22002755奥赛康5.350.428.989.263.11601038一拖股份3.480.5111.5511.913.10603998方盛制药9.975.2310.1710.483.08603650彤程新材5.062.2633.6734.652.90300862蓝盾光电3.181.3326.4627.232.89605179一鸣食品5.403.2111.5711.902.86600789鲁抗医药4.552.256.716.902.84002223鱼跃医疗3.890.9632.7833.692.78830799艾融软件3.260.407.407.602.75300703创源股份2.792.4510.0210.302.75603079圣达生物5.670.7913.0513.412.72300705九典制药6.092.2925.2825.962.69601808中海油服3.470.2215.7016.122.67300753爱朋医疗4.593.8416.8617.312.65300227光韵达4.114.647.667.862.60002969嘉美包装2.743.004.034.132.55603132金徽股份3.031.1112.2712.582.54002451摩恩电气3.717.826.546.712.53603871嘉友国际7.181.2916.5917.012.51002653海思科3.490.4023.4224.002.48002370亚太药业2.776.914.714.822.37603948建业股份2.620.4422.1522.682.37301148嘉戎技术2.823.5622.7923.322.33000981山子股份4.124.081.731.772.26000868安凯客车9.9311.515.855.982.26002847盐津铺子4.890.5977.5179.222.20603661恒林股份3.350.5132.3033.002.17600529山东药玻3.280.9727.1627.742.13300110华仁药业2.861.994.234.322.11002984森麒麟2.250.7230.6531.292.08600249两面针3.082.565.265.361.99002479富春环保1.991.374.534.621.97000423东阿阿胶2.680.3545.8246.701.93300793佳禾智能2.021.8917.8218.161.93300236上海新阳3.561.4235.4136.081.88002437誉衡药业9.957.662.392.431.85600697欧亚集团1.901.1012.6512.881.80000421南京公用3.011.815.055.141.78600406国电南瑞2.080.1222.1622.551.76002941新疆交建6.004.3715.1115.371.71600979广安爱众3.662.283.343.401.68603608天创时尚1.780.864.504.571.67300106西部牧业5.523.968.658.791.65000955欣龙控股4.583.034.724.801.64600085同仁堂5.350.8751.7152.551.63603656泰禾智能2.151.7512.6412.841.59600863内蒙华电3.151.473.543.601.57300006莱美药业3.452.753.843.901.55600513联环药业4.591.429.8810.031.48300131英唐智控2.673.715.305.381.48300198纳川股份3.978.072.842.881.46300289利德曼3.631.145.916.001.45300824北鼎股份2.060.369.769.901.42300577开润股份5.251.3215.8216.031.35002991甘源食品6.857.1777.5778.591.31603408建霖家居2.130.6310.8911.031.30603669灵康药业3.180.865.455.521.26603739蔚蓝生物2.130.4213.7213.881.20600363联创光电2.000.6131.2331.601.18605118力鼎光电1.240.3414.5614.731.17300940南极光6.109.4418.4118.621.16600582天地科技2.310.745.255.311.15002276万马股份1.660.8410.3210.441.15603886元祖股份5.222.1618.5218.731.13600448华纺股份2.572.173.163.191.09002064华峰化学4.050.407.117.191.09300096易联众1.717.796.496.561.06301039中集车辆1.314.1210.7110.821.06002846英联股份2.481.4910.2210.331.06301309万得凯2.752.6227.0127.291.04300385雪浪环境1.120.846.256.311.03600232金鹰股份2.571.255.525.581.02601609金田股份1.490.386.726.791.01600653申华控股1.590.751.901.920.99300407凯发电气1.671.418.458.530.98600099林海股份1.110.699.019.100.97600824益民集团1.400.663.603.630.96000783长江证券1.050.395.715.760.95300009安科生物2.891.0510.2410.340.94300331苏大维格3.476.5323.0623.280.94301226祥明智能1.091.2322.0922.300.93003010若羽臣1.493.8819.5719.750.91300791仙乐健康3.721.4931.5231.810.91300267尔康制药3.352.373.363.390.91300381溢多利3.951.537.837.900.91001218丽臣实业1.731.1921.5221.710.90000888峨眉山A1.691.499.539.610.88603045福达合金1.111.6615.3615.490.83600804ST鹏博士5.101.614.094.120.83300599雄塑科技1.151.457.867.920.82002207准油股份3.355.387.357.410.79000567海德股份2.340.2511.7011.790.79000531穗恒运A1.360.646.676.720.77300054鼎龙股份4.901.6923.1723.350.77605086龙高股份1.511.7020.6920.840.73000651格力电器2.880.6434.1034.350.73300498温氏股份1.640.4618.4218.550.71301109军信股份1.261.3615.9916.100.67000919金陵药业3.311.348.068.110.67603988中电电机0.900.5310.0010.070.67002745木林森1.470.758.908.960.67605058澳弘电子0.720.8320.9621.100.67600479千金药业3.221.6410.8210.890.66000859国风新材2.040.585.455.490.66600211西藏药业3.121.7347.6347.940.65002559亚威股份2.026.208.048.090.64300981中红医疗4.252.5415.6115.710.62002130沃尔核材4.691.897.107.140.60000719中原传媒2.971.519.9910.050.59002110三钢闽光2.140.394.744.770.56002572索菲亚2.430.9218.0418.140.53002633申科股份0.980.7410.2710.320.53600830香溢融通0.650.716.216.240.52600113浙江东日1.220.657.417.450.51300677英科医疗4.101.3223.2423.360.51600735新华锦0.974.186.236.260.51300878维康药业4.602.4024.2124.330.50000425徐工机械2.180.586.056.080.49002640跨境通3.6514.364.244.260.44605196华通线缆1.352.537.477.500.43002580圣阳股份9.9714.229.679.710.42301132满坤科技3.074.5528.0528.170.41301092争光股份2.404.3128.5128.620.40600166福田汽车1.551.613.263.270.39002925盈趣科技2.180.5818.2418.310.38301196唯科科技4.334.2834.0934.210.34301130西点药业5.972.4829.9130.010.33000153丰原药业4.214.249.889.910.33300800力合科技2.200.8712.9913.030.31600796钱江生化1.131.865.365.380.29301075多瑞医药1.347.7827.2227.300.29000027深圳能源2.290.286.246.260.28300162雷曼光电1.001.077.087.100.28603035常熟汽饰0.601.4719.9520.000.26002836新宏泽1.010.538.028.040.25001896豫能控股4.946.794.884.890.25002923润都股份4.061.0513.0313.060.23600667太极实业0.320.896.336.340.23002267陕天然气0.550.347.277.290.23002390信邦制药5.701.334.814.820.23600084中葡股份0.530.137.557.570.21601606长城军工1.051.0212.5212.550.21605218伟时电子0.940.5914.9715.000.20002461珠江啤酒3.030.238.478.490.19600000浦发银行0.720.057.007.010.19001323慕思股份3.083.0435.3835.440.18002820桂发祥1.881.6510.2610.280.17600903贵州燃气1.350.358.268.270.17300489光智科技1.650.8718.4718.500.14300506名家汇2.351.286.526.530.09600482中国动力1.710.2317.8717.880.05600098广州发展1.920.295.845.840.03603696安记食品3.041.369.489.480.03002788鹭燕医药3.532.689.099.090.02603826坤彩科技2.080.2853.8553.860.02002422科伦药业5.071.2227.3727.370.00　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）