证券时报·数据宝统计，截至今日下午收盘，上证综指3017.78点，收于年线之下，涨跌幅0.99%，A股总成交额为9659.42亿元。到目前为止今日有190只A股价格突破了年线，其中乖离率较大的个股有天成自控、航锦科技、淳中科技等，乖离率分别为9.77%、9.61%、9.09%；雷曼光电、润都股份、鹭燕医药等个股乖离率小，刚刚站上年线。
　　10月27日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）603085天成自控10.005.1310.5211.559.77000818航锦科技9.994.4732.6435.789.61603516淳中科技9.9815.2217.7719.399.09603335迪生力10.034.276.246.808.90301338凯格精机11.5823.7239.6142.196.51603167渤海轮渡6.809.307.087.546.44002032苏泊尔9.280.5647.9451.006.37002388新亚制程10.0015.927.187.595.66002345潮宏基10.052.386.226.575.63002262恩华药业10.021.7525.2026.464.99300856科思股份6.171.2862.5865.704.98833533骏创科技6.171.9012.3112.914.85000650仁和药业7.175.236.436.734.64002173创新医疗5.6812.358.008.374.62002451摩恩电气5.729.256.546.844.51001211双枪科技5.049.1922.1823.154.36300782卓胜微4.871.02114.92119.884.32301096百诚医药6.885.2666.1668.944.21301227森鹰窗业7.186.6729.2430.474.21300318博晖创新5.391.495.826.064.17300387富邦股份4.433.847.027.314.16002901大博医疗9.991.9035.1036.564.16600488津药药业5.151.184.905.104.11601566九牧王4.090.759.7810.173.94300583赛托生物5.323.5016.5717.213.85300709精研科技12.1918.2625.5526.513.77300630普利制药20.0016.0223.4824.363.77002826易明医药3.744.8910.9811.383.61603059倍加洁4.021.6922.0222.763.35002755奥赛康5.570.508.989.283.33601038一拖股份3.650.6711.5511.933.28000959首钢股份4.770.913.833.953.22600789鲁抗医药4.853.176.716.923.13300668杰恩设计7.076.1021.1721.823.09603998方盛制药9.975.4510.1710.483.08603079圣达生物5.991.0713.0513.453.03605179一鸣食品5.494.2111.5711.912.95300862蓝盾光电3.221.7126.4627.242.93000811冰轮环境3.841.0613.6614.052.88002223鱼跃医疗3.921.2632.7833.702.81603871嘉友国际7.501.4916.5917.062.81002370亚太药业3.208.944.714.842.80300753爱朋医疗4.535.3816.8617.302.59300703创源股份2.592.8810.0210.282.55603948建业股份2.760.6122.1622.712.50601808中海油服3.270.2815.7016.092.48603650彤程新材4.612.9333.6734.502.45002847盐津铺子5.100.9177.5179.382.41300227光韵达3.845.467.667.842.34603886元祖股份6.462.4918.5218.952.31603132金徽股份2.781.3912.2712.552.30002969嘉美包装2.493.634.034.122.30301148嘉戎技术2.784.8322.7923.312.29000981山子股份4.124.611.731.772.26000868安凯客车9.9311.965.855.982.26603661恒林股份3.350.6232.3033.002.17300110华仁药业2.862.624.234.322.11002941新疆交建6.345.2215.1115.422.04600249两面针3.083.085.265.361.99000421南京公用3.212.265.055.151.98002479富春环保1.991.784.534.621.97830799艾融软件2.450.547.407.541.94603608天创时尚2.001.154.504.581.89002437誉衡药业9.957.832.392.431.85600863内蒙华电3.441.813.543.611.85002653海思科2.850.5223.4223.851.84300198纳川股份4.339.292.842.891.81300236上海新阳3.471.8035.4136.051.79300793佳禾智能1.852.5117.8218.131.76002984森麒麟1.930.9030.6531.191.76000423东阿阿胶2.480.5045.8146.611.74600406国电南瑞2.040.1722.1622.541.71000955欣龙控股4.583.764.724.801.64600697欧亚集团1.741.3612.6512.861.64300289利德曼3.801.565.916.011.62300006莱美药业3.453.803.843.901.55300577开润股份5.451.5315.8216.061.54300106西部牧业5.404.868.658.781.53600211西藏药业4.022.1747.6348.361.52603739蔚蓝生物2.430.5613.7213.921.49000567海德股份3.040.3411.7011.871.47600085同仁堂5.151.0651.7152.451.43603656泰禾智能1.992.3312.6412.821.43300824北鼎股份2.060.469.769.901.42600979广安爱众3.352.793.343.391.39301309万得凯3.093.3127.0127.381.37002064华峰化学4.340.497.117.211.37300599雄塑科技1.662.127.867.961.33300791仙乐健康4.142.2731.5231.941.32300506名家汇3.611.816.526.611.31300131英唐智控2.484.365.305.371.29300381溢多利4.341.997.837.931.29603669灵康药业3.181.115.455.521.26002276万马股份1.751.1310.3210.451.25301075多瑞医药2.309.8627.2227.561.24300009安科生物3.181.6510.2410.371.23300096易联众1.869.316.496.571.21605086龙高股份2.002.5920.6920.941.21300267尔康制药3.663.023.363.401.20301226祥明智能1.361.7722.0922.361.20300385雪浪环境1.281.176.256.321.19600529山东药玻2.311.2527.1627.481.18600582天地科技2.310.995.255.311.15838924广脉科技3.050.316.026.091.09002207准油股份3.636.967.357.431.06600363联创光电1.870.8631.2331.561.05603408建霖家居1.850.8410.8911.001.03605118力鼎光电1.100.4214.5614.711.03600232金鹰股份2.571.465.525.581.02003010若羽臣1.594.7019.5719.771.02301109军信股份1.571.8315.9916.150.99600824益民集团1.400.763.603.630.96002846英联股份2.382.0410.2210.320.96000783长江证券1.050.595.715.760.95000919金陵药业3.571.698.068.130.92603045福达合金1.172.1215.3615.500.89301092争光股份2.906.1328.5128.760.89002130沃尔核材4.992.317.107.160.89600099林海股份1.000.889.019.090.86300407凯发电气1.551.778.458.520.86300705九典制药4.172.9325.2825.490.84300940南极光5.7510.9218.4118.560.83600804ST鹏博士5.101.654.094.120.83600735新华锦1.295.776.236.280.83600448华纺股份2.252.533.163.180.78600513联环药业3.862.159.889.960.77000531穗恒运A1.360.806.676.720.77002110三钢闽光2.360.504.744.780.77300498温氏股份1.700.6118.4218.560.76301196唯科科技4.765.5334.0934.350.75001218丽臣实业1.551.4521.5221.670.72601609金田股份1.200.506.726.770.71601606长城军工1.531.5212.5212.610.68603988中电电机0.900.7510.0010.070.67002745木林森1.471.008.908.960.67605058澳弘电子0.720.9920.9621.100.67600479千金药业3.222.0410.8210.890.66301130西点药业6.323.3129.9130.110.66603931格林达5.351.0928.9729.160.66002390信邦制药6.141.894.814.840.64002991甘源食品6.128.5677.5778.050.62605196华通线缆1.493.227.477.510.56300981中红医疗4.183.1815.6115.700.55600830香溢融通0.651.156.216.240.52600653申华控股1.061.051.901.910.47000888峨眉山A1.271.819.539.570.47831039国义招标2.970.074.844.860.46002633申科股份0.880.9310.2710.310.43002580圣阳股份9.9714.739.679.710.42002572索菲亚2.321.1718.0418.120.42603035常熟汽饰0.751.8219.9520.030.41600821金开新能0.741.426.816.840.41002559亚威股份1.777.968.048.070.39600166福田汽车1.551.913.263.270.39600667太极实业0.471.156.336.350.39000651格力电器2.490.8234.1034.220.35600084中葡股份0.660.177.557.580.34002925盈趣科技2.120.7018.2418.300.33603716塞力医疗3.327.1810.8610.890.31301158德石股份1.745.8517.4517.500.30000859国风新材1.670.735.455.470.29600796钱江生化1.132.335.365.380.29600903贵州燃气1.470.538.268.280.29002840华统股份3.421.8016.5616.610.28300878维康药业4.343.0024.2124.270.26300800力合科技2.121.1212.9913.020.23600483福能股份2.230.668.708.720.23002422科伦药业5.301.6227.3727.430.22300677英科医疗3.791.7923.2423.290.21600231凌钢股份0.890.352.262.260.21002461珠江啤酒3.030.328.478.490.19002820桂发祥1.882.0410.2610.280.17002424贵州百灵2.632.578.198.200.16000425徐工机械1.850.716.056.060.16001323慕思股份3.053.8035.3835.430.15600798宁波海运0.271.023.673.670.13000153丰原药业4.005.599.889.890.12000027深圳能源2.120.376.246.250.12300388节能国祯1.690.616.616.620.11600665天地源1.850.903.863.860.08300331苏大维格2.588.1523.0623.080.07603826坤彩科技2.120.3353.8553.880.06301132满坤科技2.715.9128.0528.070.06001896豫能控股4.728.074.884.880.04301039中集车辆0.285.4110.7110.710.03300489光智科技1.541.1318.4718.480.03603696安记食品3.041.629.489.480.03002788鹭燕医药3.533.149.099.090.02002923润都股份3.821.3613.0313.030.00300162雷曼光电0.711.487.087.080.00　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）