证券时报·数据宝统计，截至今日上午10:29分，上证综指3003.13点，收于半年线之下，涨跌幅-0.49%，A股总成交额为4813.45亿元。到目前为止今日有173只A股价格突破了半年线，其中乖离率较大的个股有华鹏飞、天马科技、瑞尔特等，乖离率分别为17.07%、8.80%、8.73%；威海广泰、华达新材、翔港科技等个股乖离率小，刚刚站上半年线。
　　10月30日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）300350华鹏飞20.0012.164.515.2817.07603668天马科技9.282.5415.8017.198.80002790瑞尔特9.961.5310.5611.488.73600322津投城开10.224.722.292.488.42002940昂利康9.533.9019.1120.698.25002123梦网科技9.994.8614.5515.758.24002753永东股份9.975.577.157.728.02301085亚康股份8.0215.3963.8068.287.02002773康弘药业9.316.3917.0218.206.93002757南兴股份9.993.9014.1115.086.91000638万方发展10.074.556.296.676.11603456九洲药业9.981.2127.5829.195.82301277新天地5.619.9921.2622.405.34300436广生堂5.202.1626.5327.945.32300111向日葵9.975.443.043.205.16300846首都在线17.7425.9914.7915.534.98002699*ST美盛5.234.721.731.814.92000796*ST凯撒5.060.333.964.154.90000973佛塑科技4.872.724.524.744.78603689皖天然气8.992.258.468.854.58002045国光电器9.977.7914.9815.664.52300583赛托生物6.102.4217.5018.264.33603329上海雅仕5.591.7113.6014.164.09300499高澜股份3.948.0916.0016.623.89600223福瑞达10.051.479.9110.293.82600423柳化股份4.401.013.203.323.64000159国际实业5.183.276.867.113.63002900哈三联4.952.3113.1113.583.58603956威派格3.602.427.788.053.47300661圣邦股份4.540.9583.5986.493.46603328依顿电子3.610.957.788.043.40601827三峰环境6.060.457.457.703.34600080金花股份3.361.087.447.683.29000931中关村4.631.095.916.103.23603229奥翔药业5.511.6514.6915.143.09301308江波龙2.962.8795.9998.802.92300976达瑞电子3.411.5247.5048.882.90301280珠城科技3.163.3335.2936.282.81000020深华发A3.841.0111.6011.912.69000829天音控股10.043.758.989.212.59002294信立泰4.070.4530.9531.742.55300439美康生物3.042.9011.5911.882.55002602世纪华通5.652.665.845.982.44600281华阳新材2.630.474.194.292.43300993玉马遮阳2.793.3911.1511.422.43601899紫金矿业2.910.4012.0712.362.40002633申科股份2.421.0710.3110.562.38603317天味食品5.710.9314.4814.822.37000703恒逸石化3.390.217.167.322.29002072凯瑞德2.871.466.326.462.26000025特力A2.664.6216.6417.012.24002565顺灏股份3.411.463.273.342.12300966共同药业5.284.3322.4822.952.08600507方大特钢4.280.974.774.872.06600979广安爱众2.361.573.403.472.02600594益佰制药2.171.865.555.661.96002589瑞康医药2.871.633.513.581.86002479富春环保2.381.224.654.731.73002482*ST广田2.530.292.002.031.72300277海联讯1.880.698.028.141.55000890法尔胜2.522.174.404.471.54600409三友化工3.210.585.715.791.48600302标准股份1.720.485.235.311.47002795永和智控1.541.198.478.591.42600824益民集团1.930.503.653.701.42603986兆易创新3.681.61104.15105.581.37300929华骐环保1.551.4811.6611.821.37300214日科化学1.770.426.236.311.36301017漱玉平民3.040.9118.7519.001.34002769普路通2.160.738.398.501.34600113浙江东日1.620.677.437.531.33002036联创电子3.352.2410.0510.181.31600714金瑞矿业1.920.288.919.031.29002891中宠股份6.341.7123.6823.981.27600462ST九有1.990.192.032.051.23603068博通集成4.051.3128.4128.761.23300239东宝生物2.410.776.316.381.19002566益盛药业2.032.188.468.561.15300054鼎龙股份1.641.0823.2923.551.13300440运达科技2.320.756.997.071.13603010万盛股份2.510.5010.9011.021.10600257大湖股份2.025.436.516.581.06603078江化微3.992.0016.5116.681.01000788北大医药4.271.446.776.841.00600387ST海越1.490.475.405.451.00000545金浦钛业1.330.463.023.050.98603880ST南卫0.880.244.574.610.94600062华润双鹤2.021.9616.9917.150.94002462嘉事堂1.940.7314.0714.200.94300485赛升药业1.892.5910.7110.810.93002148北纬科技3.461.825.935.980.93301099雅创电子2.654.0249.0949.540.91002481双塔食品1.081.024.624.660.90603989艾华集团1.730.2821.5221.700.86605122四方新材1.671.2515.1115.240.85300020银江技术4.474.229.039.110.85002001新和成1.130.1615.9416.070.84300086康芝药业1.992.876.116.160.83300835龙磁科技1.963.7028.8829.110.81002578闽发铝业1.360.543.713.740.81300529健帆生物11.802.5023.7023.880.77600753庚星股份2.221.0110.0510.120.74301127天源环保2.342.039.9910.060.73000656金科股份10.009.101.641.650.72603717天域生态1.170.726.856.900.70601969海南矿业5.510.886.656.700.69600638新黄浦3.720.725.825.860.68002197证通电子1.462.1810.3610.430.67000668荣丰控股1.230.9411.4411.520.66835184国源科技0.950.074.234.260.65002745木林森1.450.539.039.090.63600737中粮糖业1.400.307.937.980.63600231凌钢股份1.330.172.282.290.61600808马钢股份3.070.472.672.690.60301033迈普医学8.735.6139.9940.230.60300588熙菱信息2.623.6712.0612.130.58002069獐子岛4.101.134.304.320.56002817黄山胶囊1.891.098.598.640.53000639西王食品3.230.844.464.480.52300673佩蒂股份1.120.8613.4713.540.50600343航天动力4.811.369.9710.020.49300665飞鹿股份0.711.708.478.510.48603002宏昌电子3.280.685.335.350.47301080百普赛斯4.921.9863.8364.130.47300266兴源环境1.230.603.283.300.46001217华尔泰0.770.7411.7211.770.46300493润欣科技3.212.018.638.670.42002575群兴玩具0.550.245.505.520.40300739明阳电路1.720.8114.1114.160.38832566梓橦宫1.440.216.346.360.38300597吉大通信0.881.499.139.160.36300862蓝盾光电0.990.5027.4127.510.36002809红墙股份1.231.4710.6310.670.34600360华微电子1.761.206.926.940.33300326凯利泰2.470.816.626.640.32300578会畅通讯3.831.6219.4719.530.32002237恒邦股份0.520.4411.6511.690.30002608江苏国信0.700.187.137.150.30000533顺钠股份2.982.374.144.150.28000514渝开发1.151.514.394.400.27600796钱江生化0.560.675.405.410.27600479千金药业3.951.8811.2911.320.26002075沙钢股份1.260.364.014.020.26600463空港股份1.490.418.848.860.25002469三维化学2.371.466.036.040.24300408三环集团3.840.3430.7830.850.23002859洁美科技1.190.4327.1627.220.22000819岳阳兴长1.590.3219.0719.110.22836270天铭科技9.391.917.557.570.21600844丹化科技1.070.312.822.830.20600426华鲁恒升1.640.1531.5831.640.18603073彩蝶实业0.972.5719.8019.830.18600084中葡股份2.900.217.797.800.17000679大连友谊1.681.565.435.440.17600841动力新科0.160.316.086.090.14000410沈阳机床0.940.467.537.540.14000543皖能电力1.590.806.396.400.13603887城地香江4.502.388.128.130.13600192长城电工0.540.535.555.560.13600768宁波富邦0.380.6010.6510.660.12600202哈空调0.711.885.685.690.11600300维维股份1.640.843.103.100.10002091江苏国泰5.691.187.607.610.10300329海伦钢琴0.290.387.007.010.09002533金杯电工1.311.177.727.730.08601005重庆钢铁2.010.471.521.520.08002766索菱股份4.272.255.375.370.07603963大理药业4.961.9111.0011.010.07600805悦达投资0.230.294.364.360.03002054德美化工1.020.366.946.940.03603499翔港科技0.760.429.319.310.01605158华达新材5.331.227.317.310.01002111威海广泰0.330.329.129.120.00　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）