证券时报·数据宝统计，截至今日上午收盘，上证综指3023.64点，收于五日均线之上，涨跌幅0.16%，A股总成交额为5295.46亿元。到目前为止今日有396只A股价格突破了五日均线，其中乖离率较大的个股有多浦乐、国缆检测、派生科技等，乖离率分别为14.48%、10.43%、9.24%；ST景谷、光电股份、宇通重工等个股乖离率小，刚刚站上五日均线。
　　11月1日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301528多浦乐19.5618.8575.7286.6914.48301289国缆检测16.5119.5149.4754.6310.43300176派生科技12.677.436.847.479.24603003龙宇股份10.009.3110.7611.668.36600545卓郎智能9.924.152.672.887.70603048浙江黎明9.9825.3418.5419.957.61603390通达电气10.052.958.789.427.31301268铭利达11.794.0230.9733.197.15002201正威新材10.072.827.668.207.08600335国机汽车10.003.717.528.036.81001380华纬科技10.0115.3333.5335.736.56600468百利电气10.043.865.165.486.24603982泉峰汽车10.037.2715.8016.685.54000670盈方微9.946.266.847.195.15002420毅昌科技10.0613.056.987.335.04300643万通智控9.086.1012.3712.984.97603322超讯通信10.006.9934.1735.854.92000657中钨高新6.962.989.109.534.70603803瑞斯康达7.531.878.198.574.69000913钱江摩托6.892.0512.9013.494.57605319无锡振华10.0111.9220.5421.444.38603706东方环宇5.752.4615.8916.554.18301004嘉益股份5.874.4343.5645.304.00002454松芝股份9.965.407.768.063.87300328宜安科技5.556.506.967.233.85605005合兴股份5.8921.5018.2118.883.68301310鑫宏业5.983.3250.4952.283.55603444吉比特4.242.01268.10277.273.42300228富瑞特装2.594.227.657.913.37603606东方电缆5.721.3343.0644.513.36301186超达装备6.2812.1140.8242.173.30300031宝通科技3.486.0516.1616.663.07605577龙版传媒5.7111.5613.2913.693.04301316慧博云通4.675.6725.8826.663.01300606金太阳5.145.0728.9929.862.99603269海鸥股份3.772.9814.7015.132.90002863今飞凯达4.434.936.196.372.87002786银宝山新10.039.137.157.352.80002487大金重工3.684.1127.9428.712.75603088宁波精达4.632.507.938.142.60300201海伦哲3.711.884.634.752.55002552宝鼎科技4.071.0815.4715.862.53300553集智股份4.352.6741.4142.432.47603239浙江仙通4.184.1617.0417.462.44300507苏奥传感3.675.546.346.492.43301525儒竞科技2.987.5280.6882.602.38300129泰胜风能4.793.3410.2610.502.36300571平治信息2.871.8736.1036.922.28301155海力风电2.892.3265.1866.652.26002341新纶新材5.656.673.663.742.24301113雅艺科技5.1811.4732.9633.692.21601949中国出版2.950.998.538.722.20301052果麦文化3.346.0737.5838.402.17300218安利股份4.382.8512.1212.382.16000679大连友谊2.412.215.405.522.15300283温州宏丰3.092.255.886.012.14603677奇精机械3.752.5314.0814.382.13002259ST升达2.820.833.213.282.12002089*ST新海3.252.991.241.272.09605488福莱新材1.912.0414.6214.922.08300707威唐工业6.095.9315.1915.502.07603926铁流股份3.081.5910.8311.052.05300585奥联电子3.363.8716.2716.602.04600531豫光金铅2.922.146.226.352.02002288超华科技2.271.144.414.501.95603256宏和科技2.960.438.188.341.93603798康普顿2.650.819.509.681.92601127赛力斯2.543.8982.0483.561.85600733北汽蓝谷3.365.346.957.081.81300237美晨生态3.051.441.992.031.81300389艾比森2.841.9215.6415.921.76002239奥特佳4.123.152.732.781.76301082久盛电气2.612.0017.0317.331.74300445康斯特3.041.0214.9915.251.71001288运机集团2.961.5316.7617.031.62301228实朴检测2.673.0317.4317.711.62002718友邦吊顶2.201.5516.5016.761.60605303园林股份2.361.4911.5211.701.60600686金龙汽车3.177.748.018.141.60301062上海艾录2.551.2310.3110.471.59600961株冶集团2.110.647.617.731.58300717华信新材1.760.8316.5216.781.57300609汇纳科技1.849.1525.0525.441.56300695兆丰股份2.320.6951.2452.031.55600243青海华鼎2.311.734.364.431.51605050福然德3.840.6910.9211.081.48003015日久光电2.033.7810.3810.531.46300281金明精机2.151.445.615.691.46300126锐奇股份2.421.416.686.781.44002363隆基机械2.408.188.428.541.43603006联明股份2.441.2111.1811.341.39600178东安动力2.791.696.917.011.39301259艾布鲁2.451.5414.4114.611.39301063海锅股份1.861.4424.2524.581.37000757浩物股份2.734.804.824.891.37300670大烨智能1.931.127.827.931.35002979雷赛智能2.981.1716.3616.581.34300256星星科技2.002.343.023.061.32839729永顺生物2.030.186.967.051.32600875东方电气2.280.6315.0415.241.32300838浙江力诺2.701.7816.1716.381.31002655共达电声2.402.0012.6612.821.30300192科德教育2.053.409.329.441.29605089味知香1.170.9836.6337.101.28002803吉宏股份1.424.2220.4420.701.28001317三羊马1.577.6034.4534.891.28301005超捷股份2.512.5028.5928.951.27002378章源钨业2.320.745.665.731.27603045福达合金1.951.4615.4615.661.27300808久量股份1.602.7414.4314.611.26605555德昌股份2.043.6221.2421.511.25600389江山股份1.940.5418.7118.941.24300506名家汇0.910.366.556.631.22600963岳阳林纸2.030.476.446.521.21301128强瑞技术6.9122.6957.2057.891.21300205天喻信息1.260.5811.1011.231.21605018长华集团2.810.5811.2311.361.19603917合力科技2.661.3518.3218.541.19300931通用电梯1.862.018.118.211.18603819神力股份2.660.3413.3713.531.18301325曼恩斯特2.173.5073.0373.891.18301548崇德科技2.445.1160.6061.311.17600397安源煤业1.031.222.912.941.17603377东方时尚1.520.585.275.331.14300305裕兴股份0.810.659.889.991.13603758秦安股份3.210.9310.8010.921.13301163宏德股份1.621.5927.3327.641.12002569ST步森1.671.067.817.901.10301037保立佳1.443.0520.1720.391.09300995奇德新材1.831.8222.0122.251.09300338开元教育1.421.644.244.291.08300569天能重工2.181.187.417.491.08603421鼎信通讯2.110.419.089.181.06600626申达股份1.670.653.623.661.05300052中青宝1.513.8218.6018.791.03603915国茂股份4.961.0016.3516.521.03002963豪尔赛1.600.7314.4614.611.02300680隆盛科技4.535.7020.8121.021.02300743天地数码1.923.0314.1914.331.02002153石基信息1.710.3610.5910.701.00300876蒙泰高新1.200.7825.0525.301.00601500通用股份1.841.523.833.870.99002779中坚科技0.770.3019.3719.560.99603786科博达3.550.1369.3970.080.99002630华西能源1.631.122.472.490.97300080易成新能1.890.494.814.860.96301332德尔玛1.843.2612.6112.730.95002599盛通股份2.484.266.546.600.95300091金通灵1.700.702.962.990.95600321正源股份1.790.641.691.710.94300163先锋新材1.681.833.613.640.94002291遥望科技2.252.808.558.630.94300320海达股份1.430.517.057.110.91300617安靠智电1.520.7530.4030.680.91300359全通教育1.941.265.745.790.91601136首创证券1.007.2522.9923.200.90300049福瑞股份0.751.5737.0537.380.90002921联诚精密2.765.0316.2316.380.90301120新特电气1.851.5411.4911.590.89603516淳中科技4.344.1418.3418.500.88002029七匹狼1.150.436.126.170.88603080新疆火炬1.247.3016.9917.140.86300172中电环保1.692.715.966.010.84603166福达股份2.310.787.047.100.82301135瑞德智能2.001.7924.3224.520.82600527江南高纤1.020.301.961.980.81600822上海物贸2.211.5610.5710.660.81600176中国巨石1.120.3011.6111.700.81001256炜冈科技1.361.2717.7817.920.80300536农尚环境1.291.1416.3216.450.80301550斯菱股份2.896.8351.9752.380.79300278华昌达1.060.373.793.820.79603879永悦科技1.760.826.326.370.79601616广电电气1.530.523.293.320.79002042华孚时尚1.961.513.623.650.77603190亚通精工1.985.8632.2132.460.77600633浙数文化1.462.3511.7411.830.77002586*ST围海2.110.352.882.900.76301529福赛科技3.7915.9944.2944.630.76601116三江购物1.550.4911.0711.150.76301273瑞晨环保1.941.0027.1027.300.75300817双飞集团3.343.6415.6815.800.75603813原尚股份0.940.5715.9816.100.75300932三友联众1.320.7515.2315.340.74300839博汇股份1.501.0010.0910.160.73600148长春一东2.172.1416.3816.500.73301213观想科技0.641.2741.9042.210.73002202金风科技1.250.378.848.900.72002496辉丰股份0.500.582.002.010.70600192长城电工1.840.795.495.530.69300235方直科技1.201.8610.8710.940.68300959线上线下1.322.9935.9336.170.68601633长城汽车2.480.2529.9130.110.68600831广电网络1.490.675.415.450.66600475华光环能1.470.239.639.690.66300196长海股份1.190.2812.6412.720.66603789星光农机1.060.578.508.560.66301020密封科技1.100.6320.1520.280.66300300海峡创新1.411.484.294.320.65000420吉林化纤1.640.493.073.090.65603090宏盛股份1.150.7020.1420.270.65002553南方精工1.412.3712.1312.210.64300787海能实业2.070.9817.1617.270.64002879长缆科技2.481.1514.7814.870.64301233盛帮股份0.825.1442.5242.790.63603330天洋新材2.040.957.978.020.63300397天和防务1.632.0411.1711.240.63603577汇金通1.440.309.109.160.62002323雅博股份0.870.442.302.310.61300234开尔新材0.760.595.275.300.61002638勤上股份1.140.432.652.670.60300420五洋停车1.010.502.993.010.60300076GQY视讯1.211.594.995.020.60001360南矿集团1.492.8017.6317.740.60301066万事利0.730.9013.6513.730.60603353和顺石油2.502.0026.0526.210.60600784鲁银投资1.170.446.016.050.60002997瑞鹄模具2.193.6642.2942.540.60300041回天新材3.031.729.819.870.59300797钢研纳克1.331.0812.9112.990.59836892广咨国际0.740.058.168.210.59300936中英科技5.1822.3844.9945.250.59600081东风科技1.661.4811.5911.660.59300443金雷股份1.281.8331.4231.600.57301226祥明智能1.220.9222.3422.470.56300950德固特1.291.1017.1417.240.56301167建研设计0.241.2416.5816.670.55600719大连热电1.940.977.307.340.55301006迈拓股份1.111.1918.0618.160.54300897山科智能1.180.7833.2733.450.54605136丽人丽妆0.870.4810.4110.470.54300565科信技术1.421.9514.8914.970.54003033征和工业2.181.8031.2831.440.52301362民爆光电1.392.0741.2741.490.52002047宝鹰股份0.750.272.682.690.52002577雷柏科技1.050.9815.3215.400.52600107美尔雅0.740.685.385.410.52300756金马游乐1.902.1216.5316.620.52300190维尔利0.700.304.274.290.52301110青木股份2.974.6945.5445.770.51000950重药控股0.781.635.155.180.50300475香农芯创1.091.4026.7026.830.50000415渤海租赁1.260.702.412.420.50301299卓创资讯0.751.1659.8760.170.49002105信隆健康0.980.406.156.180.49001278一彬科技3.2111.1823.0323.140.49300074华平股份0.662.314.544.560.48300435中泰股份0.590.8913.6313.700.48300334津膜科技0.940.687.477.510.48301192泰祥股份2.752.0023.0723.180.48600337美克家居0.801.122.522.530.48603488展鹏科技1.000.438.068.100.47603109神驰机电1.110.7515.3815.450.47600841动力新科1.680.446.026.050.46300696爱乐达0.860.7818.7318.820.46603398沐邦高科0.730.2817.8717.950.46000061农产品0.910.226.596.620.46300321同大股份0.721.9418.0218.100.46301070开勒股份1.000.9837.1437.310.45301165锐捷网络2.033.1636.9537.120.45001255博菲电气1.150.9933.3633.510.44300875捷强装备0.771.3332.4332.570.44002207准油股份1.095.637.387.410.43300645正元智慧-0.440.7724.9425.050.42605258协和电子2.206.9827.3227.440.42000877天山股份0.280.527.127.150.42603086先达股份2.100.835.815.830.41600742一汽富维1.411.869.299.330.41300066三川智慧1.310.525.395.410.41301024霍普股份0.551.5229.0229.140.41000856冀东装备0.581.748.608.630.40301112信邦智能1.341.2528.6428.750.38300471厚普股份1.160.6413.0513.100.38002292奥飞娱乐1.106.127.357.380.38301511德福科技1.472.6926.8826.980.38600405动力源1.331.175.335.350.38830799艾融软件1.210.187.527.550.37600455博通股份1.001.8223.1223.210.37000686东北证券0.530.407.557.580.37600678四川金顶0.740.745.455.470.37300335迪森股份0.721.855.545.560.36002846英联股份1.490.8010.1710.210.35600052东望时代1.110.584.524.540.35600202哈空调1.071.375.665.680.35600365ST通葡2.041.193.994.000.35001267汇绿生态0.580.415.225.240.34002139拓邦股份0.530.939.389.410.34605001威奥股份1.250.516.486.500.34300258精锻科技2.701.6912.4912.530.34002391长青股份0.610.296.556.570.34002108沧州明珠0.720.274.184.190.34002369卓翼科技1.175.716.016.030.33300160秀强股份0.830.396.056.070.33600421华嵘控股0.820.629.779.800.33603100川仪股份0.920.1829.6729.770.32300185通裕重工0.810.312.492.500.32002169智光电气0.850.457.077.090.31301279金道科技1.451.4124.4224.500.31603909建发合诚0.430.1711.5811.620.31300112万讯自控0.721.459.729.750.31　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）