证券时报·数据宝统计，截至今日下午13:59分，上证综指3014.31点，收于五日均线之下，涨跌幅-0.29%，A股总成交额为6076.54亿元。到目前为止今日有179只A股价格突破了五日均线，其中乖离率较大的个股有龙竹科技、深城交、奥飞娱乐等，乖离率分别为20.26%、13.75%、7.58%；信捷电气、雅葆轩、网达软件等个股乖离率小，刚刚站上五日均线。
　　11月2日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）831445龙竹科技28.468.384.175.0120.26301091深城交20.0012.4520.3623.1613.75002292奥飞娱乐9.9610.427.498.067.58000570苏常柴A9.965.125.455.857.42600006东风汽车9.985.066.316.726.46833075柏星龙8.472.708.118.585.74300969恒帅股份8.4117.7577.1681.215.25003040楚天龙10.0023.5218.7319.695.11300629新劲刚7.679.1618.6019.524.92600373中文传媒8.674.0111.9712.544.74300694蠡湖股份5.969.0811.3911.914.55300231银信科技5.6017.7212.0012.453.72000839ST国安5.021.222.222.303.42601900南方传媒4.543.7614.5214.963.03300863卡倍亿4.139.9848.7350.203.01430047诺思兰德5.872.2314.7315.142.81300268*ST佳沃4.852.0211.3811.682.62300883龙利得3.246.066.847.022.57300788中信出版3.262.0825.0125.632.47603583捷昌驱动4.874.3220.4020.902.43300654世纪天鸿4.2412.7211.0511.322.41300650太龙股份7.2024.6614.5414.882.35601019山东出版5.210.708.488.682.33002886沃特股份2.249.7320.1220.572.26603809豪能股份2.424.8511.6211.862.08870436大地电气3.750.195.435.542.06300052中青宝2.498.6818.5718.952.06605088冠盛股份2.792.2219.5119.912.03600551时代出版3.620.9910.6510.872.03002843泰嘉股份3.896.8424.6325.132.02001331胜通能源2.8914.0318.1518.512.01600303ST曙光2.871.134.574.661.88835670数字人3.471.209.9610.141.85600012皖通高速1.980.5210.1310.321.84300857协创数据2.747.2527.6728.151.73600653申华控股2.661.761.901.931.58600831广电网络1.671.415.405.481.52600776东方通信2.362.7412.8313.021.47600377宁沪高速1.520.169.9010.041.43600498烽火通信3.712.6318.2018.451.40300266兴源环境2.821.223.243.281.36603001ST奥康1.750.695.755.831.32000058深赛格1.842.677.097.181.30600568ST中珠1.750.311.721.741.28300335迪森股份1.813.565.565.631.22000572海马汽车3.104.614.284.331.22300978东箭科技1.8215.3514.3814.551.20601328交通银行1.050.165.705.771.16601928凤凰传媒3.730.849.8910.001.15002813路畅科技2.092.9833.3733.751.15003816中国广核1.340.263.003.031.13600070ST富润1.881.992.682.711.12000595宝塔实业1.620.844.965.011.09600633浙数文化1.543.9011.7111.841.08000752*ST西发3.115.336.906.971.07603117ST万林1.470.243.423.461.05600960渤海汽车1.445.644.204.241.05605398新炬网络1.2012.2932.4632.801.03600028中国石化1.460.135.495.551.02002985北摩高科1.792.3734.8935.241.01603296华勤技术1.839.0380.1180.900.98301076新瀚新材1.391.9121.6421.850.96000423东阿阿胶2.700.6246.4046.840.96300785值得买1.044.7720.2420.430.95601998中信银行1.290.095.445.490.92000980众泰汽车1.694.483.573.600.90600977中国电影1.751.1312.1212.220.86002742ST三圣1.730.823.503.530.86605055迎丰股份2.5011.687.337.390.82834765美之高1.560.025.185.220.81600530ST交昂1.810.882.232.250.81601857中国石油1.680.067.227.280.80601187厦门银行1.510.895.335.370.79301382蜂助手2.3311.8240.4740.780.78600998九州通0.690.207.227.280.78002351漫步者2.606.1216.4316.560.77601921浙版传媒1.732.647.607.660.76300733西菱动力1.302.5112.3712.460.74002448中原内配2.8712.286.766.810.74002463沪电股份2.812.3419.5919.730.74839371欧福蛋业1.830.333.313.330.73002021*ST中捷1.350.902.232.250.72603586金麒麟1.151.4313.9414.040.69000593德龙汇能1.405.077.897.940.68603081大丰实业1.192.3210.9511.020.68300807天迈科技0.1511.3433.9334.150.64871970大禹生物1.580.053.193.210.63600000浦发银行0.870.066.886.920.61600615丰华股份1.734.759.9610.020.60000936华西股份1.124.288.058.100.60836675秉扬科技2.220.544.584.610.57300475香农芯创1.312.7626.8226.970.57301285鸿日达1.9113.5315.9116.000.55300448浩云科技-0.361.955.465.490.55000599青岛双星1.371.064.414.430.54603385惠达卫浴0.400.447.437.470.54000889ST中嘉1.611.321.881.890.53605151西上海2.078.4420.1020.200.50002629仁智股份0.742.984.074.090.49601658邮储银行1.080.144.644.660.47300300海峡创新0.701.824.294.310.47601229上海银行0.490.106.086.110.46600066宇通客车2.380.4213.7213.780.45600213亚星客车1.402.329.409.440.45834639晨光电缆1.120.313.583.600.45600858银座股份0.370.995.455.470.44430198微创光电1.850.083.833.850.42600019宝钢股份0.800.246.276.300.41601939建设银行0.960.876.316.340.41300129泰胜风能1.292.3610.2010.240.39301488豪恩汽电2.1019.5975.6875.960.36300945曼卡龙1.885.7615.1615.210.36600671*ST目药0.881.1310.2410.280.35600928西安银行0.870.443.483.490.35000701厦门信达0.341.225.815.830.34838262太湖雪0.570.048.858.880.34002048宁波华翔0.681.6813.2013.240.33601929吉视传媒1.091.321.851.860.32000711*ST京蓝1.061.331.891.900.32300495*ST美尚1.592.681.911.920.31002679福建金森0.491.2012.2112.250.31002775文科园林0.510.773.943.950.30601098中南传媒1.230.5111.4511.480.30300664鹏鹞环保1.080.745.615.630.29300989蕾奥规划1.317.0019.2519.300.27601818光大银行0.680.162.972.980.27300051琏升科技0.891.0811.2811.310.27002308威创股份1.733.125.275.280.27832469富恒新材2.191.886.046.060.26000880潍柴重机0.951.7310.5810.610.26001965招商公路1.400.099.389.400.26300992泰福泵业-0.152.6520.4620.510.25601919中远海控0.930.279.739.750.25002948青岛银行0.610.503.273.280.24002270华明装备0.720.8612.5212.550.24601118海南橡胶0.670.344.474.480.22300688创业黑马1.635.2128.6828.740.22603013亚普股份0.990.9316.2416.270.20000559万向钱潮0.380.475.245.250.19603896寿仙谷0.790.5236.7336.800.19600218全柴动力0.360.848.408.420.19600299安迪苏0.520.127.667.670.18300079数码视讯0.541.465.555.560.18000709河钢股份0.450.252.242.240.18600035楚天高速0.520.583.893.900.15300893松原股份0.380.9128.8228.860.15000584ST工智1.461.264.154.160.14601717郑煤机1.870.7112.5312.550.14601101昊华能源0.180.375.675.680.14601975招商南油0.670.843.003.000.13600938中国海油0.200.5019.6419.670.13000529广弘控股0.470.636.376.380.13000677恒天海龙0.943.543.223.220.12601801皖新传媒1.361.426.726.730.12600794保税科技0.280.383.583.580.11300816艾可蓝0.001.3525.2525.280.11600690海尔智家0.630.2222.4022.420.11837663明阳科技1.833.237.797.800.10601107四川成渝0.250.264.004.000.10601665齐鲁银行0.250.334.054.050.10000900现代投资0.250.244.054.050.10002289ST宇顺1.470.396.196.200.10601899紫金矿业0.660.3312.2712.280.08300645正元智慧-0.200.6224.8324.850.08601997贵阳银行0.190.585.225.220.08300579数字认证0.630.9527.0827.100.07300378鼎捷软件0.822.4219.7219.730.06300292吴通控股0.771.903.913.910.05600790轻纺城0.250.203.953.950.05002676顺威股份0.230.714.454.450.04601169北京银行0.660.204.554.550.04300473德尔股份0.324.1218.7118.720.04600104上汽集团1.650.1714.7514.760.04600843上工申贝0.540.935.605.600.04600125铁龙物流0.330.826.026.020.03600997开滦股份0.760.386.616.610.03603189网达软件0.510.9113.7113.710.03870357雅葆轩0.430.377.067.060.03603416信捷电气-0.580.9336.0036.010.02　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）