证券时报·数据宝统计，截至今日上午10:29分，上证综指3029.47点，收于五日均线之上，涨跌幅0.67%，A股总成交额为3519.97亿元。到目前为止今日有1587只A股价格突破了五日均线，其中乖离率较大的个股有巨能股份、丰立智能、丰光精密等，乖离率分别为17.61%、13.49%、12.36%；山东药玻、养元饮品、福斯达等个股乖离率小，刚刚站上五日均线。
　　11月3日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）871478巨能股份30.0023.8411.6113.6517.61301368丰立智能19.9931.3737.7642.8513.49430510丰光精密15.901.596.497.2912.36300503昊志机电20.0321.3414.5616.1811.10873593鼎智科技16.9310.9726.9729.7010.14300276三丰智能14.017.923.804.159.27300913兆龙互连13.4722.1127.6830.249.26301255通力科技14.1930.0441.1544.598.37002119康强电子10.0110.6412.9913.967.48430425乐创技术10.962.2211.6612.456.81300549优德精密10.3910.3319.7021.036.76002009天奇股份9.986.2712.6113.456.63300007汉威科技9.236.1016.2717.286.23603153上海建科10.0114.8215.9316.926.23001266宏英智能10.0129.3428.9830.776.16002031巨轮智能10.033.003.313.516.04603163圣晖集成10.0014.1336.5138.615.75603767中马传动10.034.8015.5716.455.68603662柯力传感9.993.9728.4430.055.68002465海格通信8.192.5711.8812.555.66300403汉宇集团8.399.907.588.015.64300165天瑞仪器8.414.885.866.195.60831906舜宇精工9.332.039.7810.315.42002896中大力德9.9911.0736.8938.875.38301083百胜智能9.2212.0716.2017.065.32603915国茂股份5.721.0616.3317.185.18301261恒工精密8.9021.6143.9846.235.12002576通达动力10.0315.9817.7518.655.05301550斯菱股份9.8017.6052.0554.685.04300660江苏雷利8.883.8028.6130.044.98871981晶赛科技7.440.2510.7411.274.97002892科力尔10.0014.7113.5214.194.96300607拓斯达7.685.6814.5115.154.44831278泰德股份6.321.862.903.034.41603069海汽集团6.262.6518.3719.184.41832491奥迪威6.901.5412.4613.014.40000046*ST泛海5.110.241.381.444.35603305旭升集团5.941.2218.1218.904.30603528多伦科技9.996.208.248.594.27002846英联股份6.052.1010.2510.694.27603416信捷电气6.071.5536.3937.944.26002527新时达7.819.3810.4710.914.24300580贝斯特7.672.3325.3426.384.11300645正元智慧5.982.7425.1926.224.07600456宝钛股份4.701.1031.9233.224.06300044赛为智能7.6411.515.015.213.99300193佳士科技5.142.117.487.783.98603278大业股份5.641.5111.1811.623.97002456欧菲光7.9112.7610.2410.643.95600238海南椰岛6.313.219.7310.113.91300112万讯自控6.404.789.7610.143.89300817双飞集团5.215.4515.7616.373.88300024机器人6.053.2411.3311.753.74301279金道科技5.394.1524.4825.403.74300680隆盛科技4.893.8620.7021.473.74002921联诚精密5.498.1716.2916.903.72002518科士达9.994.7926.1327.083.63300502新易盛8.327.1031.4232.563.62301199迈赫股份5.855.2124.8125.703.59002553南方精工5.078.2312.2212.643.40300461田中精机7.111.6721.2822.003.39301137哈焊华通7.396.2718.5519.183.39300466赛摩智能6.375.236.466.683.37301023江南奕帆5.083.1939.4240.753.36600580卧龙电驱6.232.4211.3911.773.34002698博实股份4.311.0613.3513.793.31301503智迪科技5.965.9934.0635.183.29603203快克智能4.370.3124.2825.063.22600761安徽合力5.761.4816.7217.253.18000860顺鑫农业4.611.5622.8823.613.17301357北方长龙3.6512.4555.0956.833.16300129泰胜风能3.343.6210.2010.523.14002196方正电机4.122.546.867.073.12300222科大智能4.901.547.067.283.12301525儒竞科技5.7911.2981.1283.643.11603289泰瑞机器4.431.119.379.663.09603275众辰科技5.477.2642.4943.803.08301112信邦智能5.264.3928.7229.603.08000837秦川机床5.704.7610.6210.943.05300472新元科技4.693.349.329.603.03301328维峰电子7.393.1045.9647.353.02603666亿嘉和5.661.2630.7931.723.01300124汇川技术4.160.2960.7962.602.98301510固高科技5.039.9040.7841.992.96300718长盛轴承5.311.4616.7617.252.92002413雷科防务6.857.155.765.932.92301125腾亚精工3.473.4418.5419.082.91600345长江通信4.101.2919.2419.802.89601717郑煤机3.040.3612.5412.902.89601689拓普集团4.520.6865.2367.112.89002747埃斯顿6.832.9118.8619.402.89603895天永智能4.241.3122.6823.332.88301053远信工业4.485.9625.6026.332.87603529爱玛科技4.481.2928.3629.172.86300308中际旭创5.093.2687.8090.302.84002979雷赛智能6.655.3216.2116.672.83600129太极集团4.941.5242.1343.312.81300280紫天科技7.5512.6245.0446.302.80301298东利机械5.459.3517.5117.992.75002795永和智控4.781.588.548.772.74300382斯莱克4.170.729.9710.242.73605389长龄液压4.573.0425.1425.832.73300822贝仕达克3.900.8212.7013.042.68300446乐凯新材5.254.1114.0614.442.67002139拓邦股份4.642.159.449.692.60603855华荣股份4.020.8017.3917.842.60002006精工科技3.840.4815.5515.952.59300543朗科智能3.981.469.9410.192.54002925盈趣科技3.370.3017.6318.082.53603036如通股份4.421.9112.6813.002.52301229纽泰格2.844.5634.9235.802.51603960克来机电4.202.3214.2814.642.51603667五洲新春7.043.2516.7617.182.51300787海能实业3.750.9117.2717.702.50300486东杰智能4.231.646.977.142.50300802矩子科技5.250.9717.5918.032.48300515三德科技4.481.3311.3911.672.48430418苏轴股份6.931.3615.0515.422.47300445康斯特3.411.2915.1015.472.46002975博杰股份4.551.1430.9431.702.46601901方正证券4.560.527.617.802.44605222起帆电缆4.621.0619.6720.152.44301079邵阳液压4.052.0017.7918.222.44603313梦百合4.460.4110.3010.552.43300907康平科技3.212.2721.6622.182.40300667必创科技4.751.8416.5916.992.40300553集智股份4.012.3342.0343.042.40300410正业科技3.910.908.048.232.39300701森霸传感3.730.8610.6010.852.38300611美力科技4.502.9710.4410.692.38301312智立方6.714.3673.3675.102.37300838浙江力诺3.171.3516.2316.612.37301106骏成科技4.312.1141.3642.342.36002334英威腾4.983.568.258.442.35002535林州重机5.086.944.854.962.35600118中国卫星5.511.6527.1527.782.33301067显盈科技4.323.1223.5824.132.32603179新泉股份2.730.3546.0547.112.31603611诺力股份3.841.4718.5018.922.29600215派斯林4.201.148.738.932.29300512中亚股份3.320.417.928.102.27603893瑞芯微3.950.4865.5967.082.27300278华昌达4.011.883.803.892.26301135瑞德智能3.751.9524.3424.892.26301000肇民科技3.792.0616.6216.992.24300585奥联电子2.892.2916.3516.722.24603660苏州科达3.251.056.216.352.22001314亿道信息4.263.6736.8737.692.22603656泰禾智能3.352.3713.0013.282.19300689澄天伟业4.330.9919.7920.222.17002209达意隆3.101.9610.0810.302.16603970中农立华2.800.3815.8216.162.16603040新坐标2.740.7021.3021.762.16300283温州宏丰3.241.445.936.062.16300973立高食品4.871.7753.7954.952.16301163宏德股份3.222.5327.6228.212.14605060联德股份4.211.5119.3919.802.14603879永悦科技3.670.996.366.492.11300256星星科技4.033.213.043.102.11605377华旺科技2.250.6220.4420.872.10300415伊之密4.831.3218.2818.662.07002403爱仕达3.531.208.338.502.07300484蓝海华腾3.151.5111.8812.122.05600299安迪苏1.700.057.627.782.05000922佳电股份3.421.429.789.982.04002347泰尔股份3.851.565.285.392.04300488恒锋工具5.321.6923.1023.572.04301107瑜欣电子2.923.1831.8232.472.04301273瑞晨环保3.171.0927.0927.642.03301138华研精机4.263.8528.3428.912.03002587奥拓电子3.352.136.346.472.02003028振邦智能3.182.1039.1739.962.02603211晋拓股份3.4111.4415.4615.771.99003025思进智能4.393.1711.6511.881.99002957科瑞技术5.101.8716.1816.501.99301187欧圣电气3.303.3518.4118.781.99301005超捷股份3.082.3028.5829.151.99600421华嵘控股2.890.409.779.961.99870976视声智能4.543.018.818.981.98605376博迁新材4.370.5328.3728.931.97300971博亚精工4.073.6824.3324.811.96300397天和防务3.932.8711.1411.361.96301282金禄电子6.344.0426.3226.831.95603298杭叉集团3.940.4922.0022.431.95300925法本信息3.471.9012.5812.821.94603896寿仙谷2.850.5036.8337.541.93603901永创智能2.940.2211.6911.921.93002967广电计量2.750.6014.3014.581.93000988华工科技3.842.9628.1528.691.93603686福龙马2.862.489.8810.071.92600435北方导航5.381.3110.9511.161.92002406远东传动3.396.506.296.411.91300262巴安水务2.654.663.043.101.91600560金自天正4.201.2913.1613.411.90603324盛剑环境3.681.8432.3732.981.90300828锐新科技3.083.4516.0916.391.89000856冀东装备2.932.348.618.771.88002877智能自控3.922.049.639.811.87002529海源复材2.590.6711.2611.471.87301226祥明智能3.632.1222.4022.811.85603129春风动力3.810.52100.65102.511.85605488福莱新材3.022.2914.7615.031.84300353东土科技3.911.389.9210.101.84301386未来电器4.265.6025.4625.931.83002362汉王科技3.582.8621.8622.261.83300932三友联众2.701.0215.3115.591.83300897山科智能3.091.2633.3833.991.82600817宇通重工2.430.778.698.851.82300916朗特智能3.651.7025.1025.561.82605118力鼎光电3.200.2515.2115.491.81300789唐源电气3.400.8821.1921.571.81002559亚威股份4.394.528.178.321.81300508维宏股份4.732.4228.5129.021.80002676顺威股份2.030.864.444.521.80605259绿田机械3.320.6422.6423.051.79301043绿岛风2.641.9132.4633.041.79003021兆威机电3.992.2172.7674.061.78300600国瑞科技3.461.3010.0010.181.76603610麒盛科技2.610.8311.6011.801.76301120新特电气3.542.4311.4911.691.76301042安联锐视5.902.6036.7137.351.74002526山东矿机2.792.102.542.581.74001282三联锻造1.8210.7935.8136.431.72301239普瑞眼科3.470.91100.87102.601.72301050雷电微力3.732.0065.0866.191.71300923研奥股份2.341.3324.1224.531.71300400劲拓股份4.510.8016.6316.911.71000925众合科技3.501.557.867.991.71603933睿能科技4.261.7615.8916.161.69600184光电股份2.950.4812.0112.211.68002520日发精机4.111.845.485.571.68301068大地海洋2.130.5627.8328.301.67301499维科精密4.587.3831.8832.411.67300371汇中股份2.540.9612.7112.921.67002491通鼎互联2.741.085.535.621.66002541鸿路钢构2.160.2725.1225.541.66871694中裕科技3.550.7011.7611.951.65600558大西洋1.870.493.763.821.65600343航天动力4.281.2610.0610.231.65301320豪江智能3.995.6018.9619.271.65002952亚世光电3.741.7615.8216.081.64301028东亚机械2.771.0810.6010.771.64301311昆船智能4.085.4520.8421.181.64002410广联达4.611.4618.3218.621.64300244迪安诊断2.510.2622.8923.261.63600366宁波韵升2.600.446.997.101.63002026山东威达2.590.518.969.111.63873576天力复合3.021.4213.7613.981.63002046国机精工4.211.5110.2210.391.62002097山河智能3.260.725.916.011.62002290禾盛新材2.610.3711.6111.801.62600775南京熊猫4.620.788.708.841.61300557理工光科2.960.6135.2135.781.61300865大宏立2.710.8121.6221.971.60002434万里扬2.520.798.008.131.60301533威马农机3.394.2439.5940.221.60002560通达股份2.671.637.207.311.58300306远方信息2.641.2411.8712.061.58600285羚锐制药2.290.7215.8216.071.58002801微光股份3.320.4020.8621.191.57301213观想科技4.422.8841.8842.541.57301161唯万密封2.831.0720.7621.091.57600011华能国际1.970.217.657.771.57603685晨丰科技2.450.3714.8415.071.56603090宏盛股份3.110.6320.2220.541.56301486致尚科技2.973.1644.7045.401.56601801皖新传媒1.040.566.676.771.56605305中际联合2.631.0129.2329.691.56301082久盛电气2.611.7017.0617.331.56603011合锻智能2.330.706.937.041.56002686亿利达2.240.596.296.391.56001268联合精密3.118.4326.1226.531.55002184海得控制4.053.3214.4214.641.55603303得邦照明3.220.2813.2613.471.55603638艾迪精密3.270.1916.4916.741.54301488豪恩汽电1.788.6175.5676.721.54300904威力传动6.9620.5878.5679.771.54300960通业科技2.542.1322.6322.981.54300946恒而达3.781.8231.6632.151.53300572安车检测3.590.7115.6515.891.53601038一拖股份2.400.4111.7611.941.53603712七一二3.230.3326.4526.851.53603339四方科技2.760.5211.7311.911.52603106恒银科技2.751.356.626.721.51603039泛微网络3.090.2449.3150.051.51605005合兴股份2.038.9518.2918.571.51300743天地数码2.481.4714.2314.441.50603300华铁应急3.740.425.735.821.50603966法兰泰克3.111.038.188.301.49000889ST中嘉2.691.311.881.911.49300375鹏翎股份-1.5112.045.785.871.49002288超华科技2.730.734.444.511.49300092科新机电2.950.7213.0713.261.48300416苏试试验4.570.8215.7916.021.48870436大地电气1.860.025.405.481.48301511德福科技3.623.5726.7927.191.48001229魅视科技2.271.6330.2230.671.48300109新开源2.500.7018.9819.261.48600480凌云股份1.790.778.438.551.47603022新通联2.050.569.809.941.47　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）