证券时报·数据宝统计，截至今日上午收盘，上证综指3057.50点，收于五日均线之上，涨跌幅0.88%，A股总成交额为6711.42亿元。到目前为止今日有1416只A股价格突破了五日均线，其中乖离率较大的个股有凯大催化、国子软件、东旭光电等，乖离率分别为12.58%、12.05%、8.24%；富士达、美思德、通化金马等个股乖离率小，刚刚站上五日均线。
　　11月6日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）830974凯大催化16.770.925.135.7812.58872953国子软件14.5911.1610.4411.7012.05000413东旭光电10.146.032.212.398.24001269欧晶科技10.003.4542.2445.678.13603360百傲化学9.993.1710.3111.127.90002993奥海科技10.013.7538.7041.667.65002590万安科技10.046.1412.7413.707.52300759康龙化成10.393.3333.3335.817.43601099太平洋10.1114.613.784.036.73003032传智教育9.9914.6213.6314.536.62002122汇洲智能10.088.234.104.376.53002837英维克7.403.0325.3827.016.42002217合力泰7.385.483.283.496.40301266宇邦新材7.339.1145.4148.316.40301377鼎泰高科8.7613.8921.6122.986.32301210金杨股份6.9017.1646.5049.436.29300033同花顺8.053.78141.09149.886.23603127昭衍新药8.413.5526.8328.506.21300709精研科技10.0319.7335.0537.206.14000070特发信息10.046.618.689.216.11601995中金公司7.643.6137.2139.466.05600159大龙地产10.1610.993.273.475.99300725药石科技7.933.4345.2447.905.88300735光弘科技10.099.9730.1231.855.74300097智云股份11.2216.8310.3110.905.70601881中国银河7.491.9012.2312.915.56301051信濠光电6.643.0056.9360.035.45836720吉冈精密6.881.444.875.135.43002284亚太股份5.817.029.5110.025.32300693盛弘股份6.114.5926.7428.135.19301080百普赛斯7.771.9165.0168.385.19601162天风证券6.273.763.233.395.08300290荣科科技7.4814.156.576.905.05300541先进数通8.0113.1616.5717.405.01300731科创新源8.486.3921.7022.774.93300375鹏翎股份5.2316.875.766.044.90300316晶盛机电5.651.0243.1845.274.85000002万科A6.301.5911.4311.984.83002843泰嘉股份7.143.5224.9126.114.83301307美利信5.457.2233.6235.244.82300751迈为股份5.801.11119.15124.774.72600173卧龙地产6.995.615.135.364.56300803指南针7.153.1457.2059.794.54603859能科科技5.041.1839.8741.654.46300765新诺威6.661.7129.7431.074.46002865钧达股份6.795.9787.0990.964.44600155华创云信6.807.599.6310.054.40301489思泉新材6.8728.6468.2271.224.40300926博俊科技5.937.6931.3332.704.36002821凯莱英5.411.45149.01155.504.35300820英杰电气7.355.1350.8053.004.34300304云意电气6.013.666.266.534.31601519大智慧5.372.597.718.044.25837748路桥信息5.675.728.238.584.25301183东田微4.926.2243.7845.634.23300769德方纳米6.331.6876.6079.754.12300331苏大维格5.184.3123.5924.554.05301230泓博医药6.502.9339.8841.463.96002851麦格米特2.670.7425.9426.963.95300207欣旺达5.252.0915.8116.433.95300025华星创业5.595.499.099.443.90300118东方日升4.792.8017.6918.383.88603501韦尔股份5.401.51107.95112.133.87600707彩虹股份4.550.605.986.213.85000750国海证券4.751.593.613.753.82301235华康医疗5.303.8525.2626.223.81300565科信技术4.413.5814.8415.393.73300825阿尔特4.932.7615.6116.193.70600462ST九有4.901.382.062.143.68301257普蕊斯5.233.0371.0573.673.68300014亿纬锂能4.961.4345.9347.603.64002475立讯精密4.970.8732.4233.593.60000725京东方A3.901.463.864.003.57600369西南证券4.951.074.094.243.57836239长虹能源5.020.9010.1110.473.52002983芯瑞达4.372.1727.7228.693.49000029深深房A4.271.0511.8112.223.47301018申菱环境4.523.3427.2528.203.47300806斯迪克4.610.5916.8817.473.47301393昊帆生物7.9219.5977.7180.393.45300608思特奇7.359.0711.3011.693.45300534陇神戎发5.525.329.9810.323.45002955鸿合科技3.541.4625.7026.583.42300438鹏辉能源4.172.8330.4031.443.42002938鹏鼎控股4.420.5121.2321.963.42300380安硕信息4.473.2122.8223.603.41601136首创证券6.4217.4422.6123.383.39300226上海钢联3.892.3325.3226.173.37301348蓝箭电子5.9716.5848.2649.893.37300795米奥会展5.571.5129.5130.503.36300406九强生物5.841.8318.0818.683.34603297永新光学3.280.3282.8085.563.34301205联特科技3.983.6868.3170.583.33300476胜宏科技5.072.4320.2520.923.33300188美亚柏科3.881.1115.0315.533.31000987越秀资本4.790.536.566.783.29300377赢时胜4.112.198.588.863.26600383金地集团5.182.705.115.283.25600649城投控股4.740.614.074.203.24300083创世纪5.082.767.427.663.23300050世纪鼎利3.643.524.965.123.23300684中石科技3.531.9417.6118.183.21300085银之杰3.843.4112.0412.433.20838171邦德股份3.420.559.669.973.19300293蓝英装备4.266.5916.6217.153.16603888新华网4.071.5525.7626.573.16301278快可电子4.103.9449.7251.293.16300904威力传动3.2917.6277.8080.263.16300037新宙邦5.790.9743.5944.963.15301047义翘神州4.591.2087.7290.483.14603083剑桥科技3.376.8935.9637.093.13002812恩捷股份5.672.7365.1067.143.13301089拓新药业3.923.8351.4153.003.10002709天赐材料4.711.2227.6028.453.08002671龙泉股份4.3410.035.605.773.07601375中原证券4.132.173.914.033.07301159三维天地4.305.3343.3144.633.06601059信达证券5.3412.7817.0417.563.03300679电连技术4.821.3041.3642.613.03002281光迅科技3.014.4827.2328.053.03301169零点有数3.524.7548.5249.983.01300841康华生物5.201.8369.8971.993.00002961瑞达期货3.650.5315.4515.913.00300705九典制药4.251.1026.4227.212.99002609捷顺科技3.571.8210.7111.032.99300609汇纳科技6.145.5424.6825.412.97603801志邦家居3.561.0419.5020.082.97601696中银证券3.801.5710.8811.202.94002793罗欣药业6.554.635.856.022.91300687赛意信息4.522.2524.3025.002.86301419阿莱德3.135.5739.6740.812.86603171税友股份2.771.1030.6231.502.86300724捷佳伟创3.381.7772.3374.402.86600909华安证券3.971.374.834.972.86600675中华企业3.900.373.363.462.85002305南国置业3.812.742.122.182.83002987京北方3.641.2318.2918.812.82000623吉林敖东3.181.0316.1016.552.82600719大连热电3.542.327.397.602.81002019亿帆医药4.040.9713.7614.152.80600061国投资本3.830.556.857.042.80603927中科软3.440.5030.6931.552.80300870欧陆通3.040.6547.4648.782.79000011深物业A3.581.099.009.252.78600769祥龙电业4.242.009.329.582.77600864哈投股份3.572.565.946.102.76603383顶点软件4.571.0554.7956.302.76301013利和兴4.525.2015.3115.732.76600055万东医疗3.470.5617.9918.492.76002670国盛金控3.892.239.8810.152.75000686东北证券3.881.207.567.772.75002506协鑫集成3.651.082.762.842.75000981山子股份3.611.891.671.722.75002603以岭药业3.921.8322.1722.782.74002926华西证券3.541.017.968.182.74300953震裕科技3.010.8958.2159.802.73301178天亿马2.742.1432.1633.042.73300958建工修复3.825.1218.5319.032.72301208中亦科技3.073.4538.2139.252.72300457赢合科技2.783.0719.7620.302.71300699光威复材4.050.7725.5226.212.71601155新城控股3.830.6611.8912.212.71000783长江证券3.730.845.695.842.71605098行动教育2.960.7037.9338.952.69600906财达证券4.154.267.838.042.68300763锦浪科技3.652.3565.5467.302.68603551奥普家居3.050.5310.5410.822.68600621华鑫股份3.972.8512.5012.832.67002799环球印务4.461.6910.7111.002.67600267海正药业3.463.0410.2010.472.67300674宇信科技2.971.4616.5617.002.66600522中天科技3.361.4314.0914.462.64300134大富科技4.082.0710.9311.222.63002050三花智控3.250.5626.6627.362.63600222太龙药业5.488.576.386.552.63301099雅创电子3.286.2751.5652.912.62300404博济医药4.152.749.549.792.62603093南华期货3.340.6712.3712.692.62600838上海九百3.093.097.487.682.62002497雅化集团4.011.6613.9214.282.60300895铜牛信息2.661.5832.4133.252.60600079人福医药3.570.6123.5024.112.60002673西部证券3.331.156.666.832.58002129TCL中环3.621.6018.1318.602.58600225卓朗科技2.860.384.204.312.57600367红星发展3.941.5613.1013.442.56603602纵横通信4.041.7015.5515.952.55002929润建股份4.567.1641.1042.152.54600756浪潮软件2.571.0113.9914.352.54300842帝科股份4.753.6767.9469.662.53300779惠城环保3.500.9345.8847.042.53603881数据港2.840.8819.8120.312.52000982中银绒业3.161.501.591.632.52001301尚太科技4.081.7645.0646.192.51603087甘李药业3.841.3547.4348.622.50002724海洋王2.160.997.858.052.50603578三星新材1.840.7414.0614.412.49000014沙河股份4.143.6211.0511.322.48600131国网信通3.080.6513.7014.042.47600183生益科技2.750.9617.5217.952.44300047天源迪科3.425.498.859.072.44301131聚赛龙3.8313.7949.7050.912.44002483润邦股份1.651.915.425.552.44300873海晨股份2.132.3621.9722.502.43603332苏州龙杰2.773.249.7910.032.43300166东方国信3.342.4710.2710.522.41000969安泰科技3.641.879.459.682.41002939长城证券3.261.128.368.562.39000627天茂集团3.930.893.103.172.39002514宝馨科技3.875.838.658.862.38301280珠城科技3.563.3037.2338.112.37002141贤丰控股3.421.212.953.022.37603209兴通股份2.410.4715.7716.142.37300560中富通3.251.3416.7617.152.35301428世纪恒通2.613.2738.0438.932.35600340华夏幸福3.781.231.881.922.35603659璞泰来2.660.3424.9125.492.34300945曼卡龙3.045.4715.2215.582.34600643爱建集团3.070.515.255.372.32603628清源股份2.181.2411.8812.162.32300773拉卡拉2.661.2217.3417.742.32600565迪马股份3.251.361.551.592.32000069华侨城A3.060.503.633.712.32002221东华能源3.750.7210.5610.802.31300782卓胜微3.971.83147.63151.032.30002654万润科技2.288.7514.8815.222.30000801四川九洲4.331.498.498.682.29300157新锦动力2.512.453.593.672.29832978开特股份2.541.667.898.072.28834058华洋赛车2.581.2710.1010.332.26605588冠石科技2.8012.9654.1855.402.26300128锦富技术4.582.044.915.022.24002773康弘药业3.301.5117.7418.142.23300017网宿科技2.461.666.947.092.22301234五洲医疗2.994.1335.3936.172.22603887城地香江2.951.697.868.032.21002138顺络电子3.150.9228.8229.462.21300832新产业4.140.3567.8969.392.21600557康缘药业3.051.1616.8617.232.21301225恒勃股份2.719.2837.8738.702.20000056皇庭国际4.071.443.003.072.20300442润泽科技3.170.9922.9523.452.20600095湘财股份2.851.248.118.292.19601990南京证券2.880.688.038.212.19000042中洲控股3.910.756.506.642.19002258利尔化学2.910.5712.1012.362.18603569长久物流2.231.2612.5612.832.17301267华厦眼科3.331.6840.4041.272.16601236红塔证券3.250.697.777.942.16002285世联行3.110.832.592.652.16301380挖金客2.944.2645.9746.962.16301509金凯生科3.0513.9877.9879.662.16301339通行宝2.911.7021.8322.302.15002736国信证券2.830.269.619.822.14301248杰创智能2.381.5017.6618.042.14600337美克家居2.370.562.542.592.13835237力佳科技2.361.049.789.992.13301202朗威股份2.304.3732.6533.342.13002273水晶光电1.962.9113.7414.032.13603985恒润股份4.8010.4342.5543.452.12002422科伦药业4.341.0027.5328.112.12300780德恩精工2.159.8821.8922.352.12603718海利生物1.940.3411.3411.582.12601858中国科传3.491.6725.5426.082.11002644佛慈制药2.820.879.9910.202.10603713密尔克卫5.560.7663.3764.702.10301110青木股份4.074.9945.3246.272.10002945华林证券3.360.6313.8614.152.09301150中一科技2.570.8136.7137.482.09002036联创电子3.392.3710.4510.672.09600120浙江东方2.740.543.673.752.07002232启明信息6.0112.0218.6819.062.06300198纳川股份2.581.642.722.782.06300846首都在线4.759.4314.7015.002.05002326永太科技2.450.9612.6812.942.05300003乐普医疗2.920.9417.2817.632.05300737科顺股份4.441.416.686.822.03002152广电运通2.350.4211.5211.752.03603186华正新材1.732.3239.2840.082.03600271航天信息0.890.4011.0711.292.02300811铂科新材3.230.6544.5145.402.01300634彩讯股份3.082.6921.9522.392.00000560我爱我家2.932.142.412.461.99300659中孚信息2.462.2821.6222.051.99300542新晨科技2.571.5912.9113.171.98300648星云股份3.022.2927.7828.331.98300444双杰电气3.233.967.207.341.97301288清研环境2.381.8720.2820.681.97600999招商证券2.560.2714.1314.411.97000682东方电子2.260.747.537.681.96002316亚联发展4.3311.905.906.021.96600892大晟文化2.801.185.405.511.96603608天创时尚3.451.104.714.801.95300383光环新网2.180.9510.0910.291.94300576容大感光2.166.1045.5346.411.93000836富通信息2.231.392.702.751.93002706良信股份1.900.639.459.631.93002352顺丰控股2.200.2739.1339.881.92600333长春燃气2.511.685.215.311.92603206嘉环科技2.043.0217.6317.971.92　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）