证券时报·数据宝统计，截至今日上午收盘，上证综指3057.50点，收于年线之下，涨跌幅0.88%，A股总成交额为6711.42亿元。到目前为止今日有180只A股价格突破了年线，其中乖离率较大的个股有掌阅科技、易德龙、博硕科技等，乖离率分别为9.29%、8.03%、8.01%；利柏特、拉卡拉、运达科技等个股乖离率小，刚刚站上年线。
　　11月6日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）603533掌阅科技10.005.7621.1423.109.29603380易德龙10.006.2425.3427.388.03300951博硕科技8.215.7550.6654.728.01000828东莞控股9.981.429.269.927.11300418昆仑万维7.737.3932.8634.866.08002995天地在线8.1010.6922.9424.155.26002797第一创业6.163.045.906.205.11300494盛天网络11.5021.6014.1414.834.89600649城投控股4.740.614.024.204.46601066中信建投8.671.0625.2326.324.34300299富春股份4.9812.596.676.954.20002929润建股份4.567.1640.4742.154.15000987越秀资本4.790.536.516.784.09002712思美传媒6.165.255.966.204.06601801皖新传媒4.260.936.827.093.97002750龙津药业4.506.5010.9611.393.92002925盈趣科技4.870.5618.2518.963.91600229城市传媒6.872.057.647.933.76300315掌趣科技4.174.084.584.753.75002919名臣健康10.022.0830.7031.853.74601375中原证券4.132.173.894.033.72300404博济医药4.152.749.459.793.61300161华中数控4.601.8836.6937.963.47300534陇神戎发5.525.329.9810.323.41000793华闻集团9.8710.752.372.453.40603888新华网4.071.5525.7026.573.37002294信立泰4.140.3032.6333.693.24002517恺英网络7.692.8211.5311.903.23600745闻泰科技6.812.6751.8153.463.18300033同花顺8.053.78145.40149.883.08603078江化微5.514.1417.0917.613.05301095广立微3.251.1390.9393.703.04300133华策影视7.324.356.266.453.03605186健麾信息4.782.7138.1539.242.85301123奕东电子7.674.6123.6224.282.81300264佳创视讯4.306.876.616.792.78600909华安证券3.971.374.844.972.65301339通行宝2.911.7021.7622.302.46002422科伦药业4.341.0027.4428.112.44600613神奇制药2.782.777.958.142.42301380挖金客2.944.2645.8746.962.39301312智立方5.414.7677.4779.302.36601999出版传媒2.560.956.666.822.33300790宇瞳光学3.731.6315.5015.862.33600633浙数文化5.113.1712.0712.352.29000725京东方A3.901.463.914.002.28300958建工修复3.825.1218.6219.032.19603551奥普家居3.050.5310.5910.822.17000783长江证券3.730.845.725.842.17300941创识科技2.643.6522.4322.912.13002133广宇集团2.310.873.483.552.12300242佳云科技3.443.533.543.612.11002241歌尔股份3.833.0218.6118.992.03300166东方国信3.342.4710.3110.522.02000899赣能股份4.122.908.919.092.01300288朗玛信息3.702.8015.4015.712.00002195岩山科技2.140.952.812.861.95300880迦南智能2.251.1219.1519.521.95300300海峡创新3.003.144.394.471.89300103达刚控股2.351.476.426.541.89300052中青宝6.4011.2419.7420.111.87300590移为通信1.911.2611.5311.741.85300024机器人2.113.0011.8912.111.84600665天地源2.330.613.883.951.82002472双环传动2.562.6727.9328.441.81301176逸豪新材2.531.9117.4917.811.81300025华星创业5.595.499.279.441.80300519新光药业2.241.4116.1816.461.74002638勤上股份1.820.662.742.791.72001229魅视科技3.223.6831.1831.711.70300895铜牛信息2.661.5832.7033.251.68600551时代出版4.230.4711.1511.331.65600525长园集团2.871.295.285.371.63600462ST九有4.901.382.112.141.61301180万祥科技1.932.3017.6717.951.59603596伯特利2.850.5076.8178.001.54000567海德股份1.620.1511.7511.931.51300759康龙化成10.393.3335.2835.811.49000503国新健康3.000.8711.1611.321.47601696中银证券3.801.5711.0411.201.42601878浙商证券3.080.9310.2310.371.41603999读者传媒2.960.816.186.271.41600061国投资本3.830.556.947.041.41300067安诺其2.300.963.083.121.35603887城地香江2.951.697.928.031.35603228景旺电子2.980.5522.5222.821.33300439美康生物1.921.1512.0312.181.29300457赢合科技2.783.0720.0420.301.27300479神思电子3.352.7520.4220.671.25002343慈文传媒3.988.776.977.061.25002197证通电子1.423.5410.6210.751.23002500山西证券3.201.095.735.801.17601208东材科技3.130.6612.3712.511.16605122四方新材1.371.1315.3415.511.10300458全志科技1.352.5725.3025.571.08600653申华控股1.050.711.901.921.05002109兴化股份1.710.314.714.761.02600173卧龙地产6.995.615.315.361.01601860紫金银行1.160.742.592.620.98603367辰欣药业2.080.6114.0814.220.98002356赫美集团2.340.815.205.250.98300086康芝药业2.214.256.426.480.97600156华升股份1.720.844.674.720.97300001特锐德1.930.4718.3218.500.97300386飞天诚信2.410.7910.9411.040.94300112万讯自控1.682.5310.1710.270.94000590启迪药业2.220.879.129.210.94002112三变科技2.202.1610.1110.200.91000513丽珠集团1.610.3434.9235.240.91600933爱柯迪1.370.2421.9722.170.89601727上海电气1.360.234.424.460.87300266兴源环境3.071.373.333.360.87601995中金公司7.643.6139.1239.460.87601318中国平安1.990.3545.7446.140.87300265通光线缆1.310.509.179.250.87001270铖昌科技3.913.9586.2586.990.86002616长青集团1.130.665.315.360.86300542新晨科技2.571.5913.0613.170.84002361神剑股份0.992.094.054.080.83300707威唐工业2.233.0215.8916.020.82002555三七互娱9.495.4323.4623.650.79603660苏州科达1.411.006.416.460.79300943春晖智控1.260.8914.3914.500.78600162香江控股2.160.661.881.890.77605178时空科技1.390.7320.9821.140.76002939长城证券3.261.128.508.560.76002629仁智股份0.742.374.044.070.73300627华测导航2.490.6429.7929.990.68002390信邦制药1.260.484.814.840.67600906财达证券4.154.267.998.040.67301135瑞德智能1.341.9324.8825.040.66000566海南海药0.850.624.744.770.65300377赢时胜4.112.198.808.860.64603012创力集团1.210.535.815.840.60603360百傲化学9.993.1711.0611.120.58300781因赛集团4.294.0922.9823.110.56300513恒实科技1.171.0612.9212.990.55300634彩讯股份3.082.6922.2722.390.55300932三友联众0.901.1415.6115.690.53600590泰豪科技0.920.646.566.590.51000669ST金鸿1.080.421.861.870.48000926福星股份2.551.824.414.430.46002114罗平锌电1.160.896.966.990.44000636风华高科2.790.8415.7715.840.42600638新黄浦2.860.365.745.760.42300019硅宝科技1.030.3616.6516.720.42300148天舟文化4.425.244.234.250.39301092争光股份2.762.6928.5628.670.39600683京投发展3.541.975.535.550.37003009中天火箭1.620.7746.9147.080.36601198东兴证券3.110.938.268.290.36832000安徽凤凰0.590.295.105.120.34300246宝莱特2.301.3411.0711.110.32600903贵州燃气0.730.358.268.290.32301330熵基科技2.852.6432.4032.500.32301108洁雅股份2.321.8935.6135.720.31002948青岛银行0.310.583.253.260.28600928西安银行1.450.453.503.510.28300021大禹节水0.410.774.854.860.28605162新中港0.661.149.119.140.28605287德才股份1.461.3817.2817.320.25603633徕木股份2.341.4510.0510.070.20002339积成电子0.932.517.567.570.18603272联翔股份1.380.9617.5517.580.17603586金麒麟3.561.1214.5314.550.17600575淮河能源0.790.442.562.560.16300422博世科1.320.656.136.140.15603976正川股份2.490.4020.5620.590.14600268国电南自1.760.736.926.930.13600692亚通股份1.020.895.945.950.12000949新乡化纤1.200.753.363.360.11600986浙文互联5.004.235.875.880.10301200大族数控2.291.6139.6839.710.06002666德联集团0.601.055.065.060.06601002晋亿实业1.060.404.764.760.05300879大叶股份1.621.2217.5717.580.04605028世茂能源0.221.8118.3418.350.04300440运达科技1.680.767.287.280.04300773拉卡拉2.661.2217.7417.740.02605167利柏特0.330.949.059.050.01　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）