证券时报·数据宝统计，截至今日下午收盘，上证综指3058.41点，收于年线之下，涨跌幅0.91%，A股总成交额为10658.67亿元。到目前为止今日有205只A股价格突破了年线，其中乖离率较大的个股有唯特偶、博硕科技、掌阅科技等，乖离率分别为11.37%、9.54%、9.29%；海南海药、中公高科、中建环能等个股乖离率小，刚刚站上年线。
　　11月6日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）301319唯特偶15.3910.1657.4263.9511.37300951博硕科技9.758.2450.6755.509.54603533掌阅科技10.005.9721.1423.109.29603380易德龙10.006.3725.3427.388.03000828东莞控股9.981.509.269.927.11002995天地在线9.9816.1622.9424.577.09600649城投控股6.731.144.024.286.44300418昆仑万维7.859.2932.8634.906.20300299富春股份6.6518.036.677.065.84002712思美传媒7.368.885.966.275.23301123奕东电子9.9314.5723.6224.794.96002797第一创业5.993.925.906.194.94301095广立微4.482.0890.9494.824.27300315掌趣科技4.615.954.584.774.18600825新华传媒7.644.234.474.654.13002929润建股份4.3910.5240.4742.083.98601801皖新传媒4.261.476.827.093.97000987越秀资本4.640.746.516.773.94002750龙津药业4.409.1310.9611.383.83002925盈趣科技4.701.0118.2518.933.74600156华升股份4.532.484.684.853.74002919名臣健康10.022.1130.7031.853.74300781因赛集团7.589.6422.9823.843.73601375中原证券4.132.973.894.033.72601066中信建投8.011.4025.2226.163.71002517恺英网络8.144.0311.5311.953.66300264佳创视讯5.0710.576.616.843.53603888新华网4.232.4325.7126.613.52600745闻泰科技7.153.5751.8153.633.51000793华闻集团9.8711.132.372.453.40300494盛天网络9.8527.9514.1414.613.34001229魅视科技4.696.9231.1832.163.13300133华策影视7.327.156.266.453.03300880迦南智能3.302.0819.1519.722.99603596伯特利4.250.9376.8279.062.92603078江化微5.335.3617.0917.582.87300161华中数控4.002.6036.6937.742.87600909华安证券4.182.114.844.982.85300534陇神戎发4.916.929.9810.262.81300166东方国信4.134.4110.3110.602.79300634彩讯股份5.395.4322.2722.892.78301380挖金客3.337.2245.8747.142.78300404博济医药3.303.679.459.712.77603551奥普家居3.620.8710.5910.882.74000899赣能股份4.814.458.919.152.68300266兴源环境4.913.143.333.422.67601999出版传媒2.861.536.666.842.63300033同花顺7.524.89145.40149.142.58000725京东方A4.161.963.914.012.53300941创识科技3.006.7022.4322.992.49603887城地香江4.102.837.928.122.48605186健麾信息4.413.3738.1539.102.48002638勤上股份2.551.092.742.812.45002422科伦药业4.341.6927.4428.112.44301180万祥科技2.785.0717.6718.102.43300242佳云科技3.724.973.543.622.40002195岩山科技2.501.662.812.872.31601208东材科技4.291.3812.3712.652.29301339通行宝2.722.6921.7622.262.28300148天舟文化6.399.464.234.332.27301306西测测试4.1217.6941.0141.922.22002629仁智股份2.235.214.044.132.21600525长园集团3.451.915.285.402.20000783长江证券3.731.205.725.842.17600633浙数文化4.854.2612.0712.322.05600613神奇制药2.405.167.958.112.04300052中青宝6.5614.2319.7420.142.02002339积成电子2.806.987.567.712.02300025华星创业5.827.769.279.462.01002472双环传动2.744.2227.9328.491.99300895铜牛信息2.962.6132.7033.351.98002343慈文传媒4.7113.706.977.111.96301312智立方4.986.9877.4778.981.94603035常熟汽饰2.581.9519.9020.291.94600229城市传媒4.992.847.647.791.94600551时代出版4.510.7511.1511.361.91002197证通电子2.086.0810.6210.821.89300627华测导航3.731.3129.7930.351.88301176逸豪新材2.593.1517.4917.821.87300590移为通信1.912.2011.5311.741.85002133广宇集团2.021.413.483.541.83600665天地源2.330.953.883.951.82300457赢合科技3.294.6120.0420.401.77300024机器人2.024.1211.8912.101.75603999读者传媒3.281.446.186.291.73300958建工修复3.276.7618.6218.931.66002241歌尔股份3.444.5318.6118.921.66002294信立泰2.500.4832.6333.161.62600462ST九有4.901.502.112.141.61300103达刚控股2.032.136.426.521.58600653申华控股1.581.021.901.931.57300519新光药业2.052.0316.1816.431.56603992松霖科技1.840.4915.2215.461.56600906财达证券5.056.967.998.111.54300288朗玛信息3.174.4315.4015.631.48000503国新健康3.001.6611.1611.321.47300300海峡创新2.534.654.394.451.44003009中天火箭2.721.6146.9147.591.44600061国投资本3.830.806.947.041.41601860紫金银行1.541.212.592.631.37300707威唐工业2.744.4115.8916.101.32601878浙商证券2.981.3610.2310.361.32301135瑞德智能1.983.0324.8825.201.30300439美康生物1.921.7512.0312.181.29002555三七互娱10.006.0723.4623.761.26300212易华录5.313.7429.9830.361.26603367辰欣药业2.301.3314.0814.251.19002500山西证券3.201.555.735.801.17000981山子股份5.423.501.731.751.14600638新黄浦3.570.595.745.801.11002605姚记科技8.3311.7225.6125.891.11300932三友联众1.481.9315.6115.781.10601727上海电气1.590.354.424.471.10603660苏州科达1.731.646.416.481.10000567海德股份1.190.2511.7511.881.08300265通光线缆1.530.869.179.271.08002361神剑股份1.243.784.054.091.08002949华阳国际2.801.4414.5414.701.07002616长青集团1.321.185.315.371.05300067安诺其1.971.293.083.111.03002109兴化股份1.710.514.714.761.02301330熵基科技3.544.8732.4032.720.99300943春晖智控1.471.6014.3914.530.99300377赢时胜4.473.818.808.890.98300086康芝药业2.216.126.426.480.97605122四方新材1.241.9615.3415.490.97600692亚通股份1.872.045.946.000.96300386飞天诚信2.411.2510.9411.040.94300790宇瞳光学2.292.6715.5015.640.92002112三变科技2.203.0210.1110.200.91603272联翔股份2.131.9617.5517.710.91603228景旺电子2.530.9722.5222.720.89300458全志科技1.154.0125.3025.520.88601696中银证券3.242.2311.0411.140.88300513恒实科技1.481.9612.9213.030.86300479神思电子2.954.2320.4220.590.86300542新晨科技2.572.6713.0613.170.84001270铖昌科技3.875.6286.2586.960.83600173卧龙地产6.796.805.315.350.82000679大连友谊1.293.295.475.510.82605178时空科技1.441.1820.9821.150.81600903贵州燃气1.220.588.268.330.80300448浩云科技2.852.555.735.770.78002483润邦股份2.562.915.565.600.78600162香江控股2.160.891.881.890.77600933爱柯迪1.230.4221.9722.140.76300112万讯自控1.493.9410.1710.250.74832000安徽凤凰0.980.705.105.140.73605189富春染织1.943.0816.2016.320.72601318中国平安1.810.5245.7446.060.69002171楚江新材1.941.327.317.360.66300689澄天伟业1.191.6320.3320.460.64000590启迪药业1.891.349.129.180.61605162新中港0.991.839.119.170.61301092争光股份2.974.4428.5628.730.60002356赫美集团1.951.225.205.230.59300246宝莱特2.582.3111.0711.140.59603586金麒麟3.991.8114.5314.610.58603360百傲化学9.993.6811.0611.120.58600928西安银行1.730.783.503.520.56600683京投发展3.732.885.535.560.55000852石化机械2.270.816.736.770.54002939长城证券3.021.518.508.540.52600590泰豪科技0.921.066.566.590.51002941新疆交建1.333.4215.1915.270.50000669ST金鸿1.080.691.861.870.48300021大禹节水0.621.514.854.870.48601002晋亿实业1.490.684.764.780.47002390信邦制药1.050.854.814.830.46000926福星股份2.552.414.414.430.46002666德联集团0.991.865.065.080.46002114罗平锌电1.161.556.966.990.44000636风华高科2.791.3915.7715.840.42300001特锐德1.380.8718.3218.400.42300019硅宝科技1.030.7216.6516.720.42002837英维克8.474.4427.1827.280.39605287德才股份1.582.0917.2817.340.37601198东兴证券3.111.348.268.290.36600310广西能源1.121.973.613.620.32300422博世科1.491.136.136.150.31002948青岛银行0.311.113.253.260.28600919江苏银行0.870.686.906.920.28601116三江购物1.711.1011.2711.300.26603012创力集团0.871.095.815.820.26601606长城军工2.031.3412.5612.590.25600820隧道股份1.080.595.595.600.23002611东方精工2.532.414.854.860.22300927江天化学0.611.0216.4216.450.20603633徕木股份2.342.9810.0510.070.20600706曲江文旅1.492.9314.2714.290.17600575淮河能源0.790.762.562.560.16300946恒而达2.282.2832.6532.700.15601956东贝集团1.382.115.855.860.15601187厦门银行0.380.985.345.350.15605028世茂能源0.333.2218.3418.370.15301108洁雅股份2.152.9635.6135.660.14300411金盾股份1.211.366.666.670.12600223福瑞达2.401.0610.2410.250.12000892欢瑞世纪10.138.364.244.240.11600501航天晨光0.572.3514.0314.040.10002367康力电梯1.521.288.028.030.07002591恒大高新2.628.116.656.650.06300425中建环能1.270.994.794.790.04603860中公高科1.371.4127.4527.460.03000566海南海药0.210.954.744.740.02　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）