证券时报·数据宝统计，截至今日上午收盘，上证综指3058.87点，收于五日均线之上，涨跌幅0.05%，A股总成交额为6394.07亿元。到目前为止今日有248只A股价格突破了五日均线，其中乖离率较大的个股有阿为特、光弘科技、新华制药等，乖离率分别为15.12%、12.32%、7.26%；多利科技、新洋丰、武商集团等个股乖离率小，刚刚站上五日均线。
　　11月8日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）873693阿为特19.3039.4229.6934.1815.12300735光弘科技16.2613.1630.6334.4012.32000756新华制药9.1112.6821.3222.877.26600351亚宝药业4.563.187.868.265.14002675东诚药业4.972.5918.0318.814.35301236软通动力7.198.9034.5636.064.33000158常山北明4.7410.179.7810.174.01002907华森制药4.654.4116.9417.553.59600117*ST西钢5.110.863.183.293.46838227美登科技4.471.5217.6618.233.24002353杰瑞股份4.011.3229.4930.322.83300342天银机电0.7310.8917.4017.872.69002550千红制药2.991.515.395.522.34430300辰光医疗3.170.686.997.152.29002102冠福股份3.151.082.882.952.29002262恩华药业4.290.8825.9326.512.23002699*ST美盛3.954.781.801.842.22601089福元医药3.811.5418.1318.512.10300753爱朋医疗2.552.5217.7018.072.09002790瑞尔特3.280.9011.4011.642.07300254仟源医药2.352.6010.2510.462.05300298三诺生物2.780.5628.6229.212.05600203福日电子1.9410.508.748.922.01839946华阳变速2.930.462.412.461.99002162悦心健康2.273.594.424.511.99002412汉森制药2.211.746.836.951.82300933中辰股份2.496.979.699.861.71000518四环生物2.661.023.043.091.71300282*ST三盛3.701.783.303.361.69600132重庆啤酒1.750.6574.2575.491.67300677英科医疗2.251.2621.4621.821.67000915华特达因2.330.5532.8533.391.64300434金石亚药2.021.6511.9512.141.61300396迪瑞医疗2.000.6226.6727.091.59600594益佰制药1.901.145.805.891.55838275驱动力1.850.722.712.751.55301017漱玉平民2.561.4419.3719.661.52836260中寰股份1.961.145.125.201.48600743华远地产1.801.261.681.701.43603538美诺华2.423.4120.4220.711.43300558贝达药业2.160.6260.6461.501.42603707健友股份1.530.3912.4212.591.35300985致远新能1.878.8337.5738.081.35600137浪莎股份1.581.9218.3418.591.34002172澳洋健康1.811.363.883.931.34603987康德莱2.020.9810.4810.621.34603716塞力医疗1.763.3411.3911.541.33000739普洛药业1.880.5217.0917.321.33430489佳先股份1.720.284.664.721.33300760迈瑞医疗1.870.18284.35287.881.24000715中兴商业1.490.787.427.511.24000908景峰医药2.502.793.243.281.23300633开立医疗2.090.3247.3047.881.22605288凯迪股份1.241.6344.3444.881.22605116奥锐特1.910.7125.2625.561.20002424贵州百灵1.451.188.318.411.18600572康恩贝1.741.185.195.251.16300006莱美药业2.011.454.014.061.15002688金河生物1.640.904.904.961.14600587新华医疗2.551.7423.8224.091.13002123梦网科技2.001.7915.6615.841.12000590启迪药业1.430.979.119.211.12834261一诺威1.220.086.576.641.10603131上海沪工-0.062.7316.0916.261.08600833第一医药1.131.3711.5211.641.08002551尚荣医疗1.430.944.214.251.05002087*ST新纺1.400.782.152.171.02600748上实发展1.080.603.723.761.02000028国药一致1.250.9028.7729.061.02300652雷迪克1.121.4624.9325.181.01300485赛升药业1.231.9811.4311.541.00300143盈康生命1.460.5910.3310.430.97605499东鹏饮料1.020.33182.53184.290.96600824益民集团1.070.383.743.780.96002524光正眼科1.420.697.077.140.96002584西陇科学1.833.646.066.120.96603991至正股份1.190.5736.3436.680.93000426兴业银锡0.880.789.139.210.92002435长江健康1.760.494.594.630.92300204舒泰神1.731.0810.4910.590.91000078海王生物1.300.343.083.110.91838402硅烷科技2.050.4111.8111.920.90300664鹏鹞环保1.611.745.625.670.89300453三鑫医疗0.910.887.677.740.89002727一心堂2.452.1822.3722.560.85301207华兰疫苗1.351.5929.7329.980.85600778友好集团0.810.626.206.250.84601567三星医疗1.360.3016.2216.360.84600664哈药股份1.111.073.603.630.83300158振东制药1.432.306.346.390.82300194福安药业0.852.484.684.720.81600763通策医疗1.360.4790.0890.800.80600510黑牡丹0.690.775.755.800.80000976ST华铁1.490.792.022.040.79000838财信发展0.561.333.553.580.79002589瑞康医药1.120.773.593.620.78603008喜临门1.731.0719.2919.440.78300123亚光科技0.704.078.538.600.77832566梓橦宫1.940.276.256.300.77002208合肥城建0.740.876.806.850.76600246万通发展3.761.065.765.800.76000931中关村0.980.526.146.190.75600251冠农股份0.870.659.199.260.74002319乐通股份0.570.8414.0914.190.72839792东和新材0.950.285.295.330.72600970中材国际0.910.589.899.960.71000967盈峰环境1.030.184.884.910.70839273一致魔芋1.310.309.229.280.69300267尔康制药1.161.163.473.490.69002032苏泊尔0.870.0649.7650.100.68300289利德曼1.130.816.226.260.68301301川宁生物1.092.729.209.260.67301227森鹰窗业0.740.9829.7229.920.67000597东北制药1.300.765.435.470.66600750江中药业1.160.4919.8519.980.65002317众生药业1.013.8317.9218.040.65831305海希通讯0.810.079.939.990.64600511国药股份1.240.5528.4628.640.64002275桂林三金1.030.5014.6914.780.63603900莱绅通灵0.780.416.426.460.62300545联得装备-0.446.8831.1931.380.62002853皮阿诺0.490.8914.2714.360.62600249两面针0.540.705.535.560.62603277银都股份1.360.1028.1028.270.61603559ST通脉1.711.048.868.910.61603079圣达生物1.160.4713.8613.940.61002581未名医药1.170.6817.2417.340.60600694大商股份0.820.4617.0117.110.60000788北大医药0.880.556.826.860.59002390信邦制药1.260.664.814.840.58002901大博医疗0.680.3438.3238.540.57002311海大集团1.100.0744.7945.040.56600963岳阳林纸2.410.806.766.800.56300013新宁物流1.020.863.963.980.56603676卫信康0.920.4010.8710.930.55003006百亚股份1.090.1916.6416.730.54002393力生制药0.640.6926.4926.630.54300122智飞生物1.750.5664.2564.590.52300658延江股份0.580.976.906.940.52603020爱普股份0.550.329.129.170.50002084海鸥住工0.750.674.004.020.50605266健之佳0.880.4154.7355.000.50002259ST升达0.930.143.223.240.50000861海印股份1.000.482.022.030.50001300三柏硕0.162.3312.1312.190.49300233金城医药1.310.5018.4618.550.49833575康乐卫士0.830.1815.6515.730.49600285羚锐制药1.320.8915.9816.060.48603356华菱精工0.600.5013.3613.420.46300755华致酒行0.600.3319.9420.030.46603429集友股份0.690.368.688.720.46603165荣晟环保0.610.6013.0913.150.46603939益丰药房1.110.2735.2335.390.45603168莎普爱思1.323.2910.6610.710.45002873新天药业1.130.6612.5012.560.45002198嘉应制药0.740.636.766.790.44002107沃华医药2.370.896.446.470.43002044美年健康0.330.526.066.090.43603368柳药集团0.630.5620.8120.900.42000543皖能电力3.141.396.226.250.42600979广安爱众0.290.733.403.410.41001872招商港口0.700.0515.6615.720.41000403派林生物0.340.3423.7923.890.40600785新华百货0.590.4613.6113.660.40603661恒林股份0.600.2930.2530.370.40600179安通控股0.770.162.612.620.38002170芭田股份0.360.605.625.640.36603116红蜻蜓0.480.506.236.250.35300239东宝生物0.310.476.546.560.34002950奥美医疗0.790.3310.2010.230.33002179中航光电0.460.1539.3839.510.32600624复旦复华0.340.295.865.880.31301408华人健康0.233.3417.3517.400.30002419天虹股份0.370.425.425.440.29000605渤海股份0.330.446.116.130.29300144宋城演艺0.630.4411.0811.110.29002891中宠股份0.720.5623.8623.930.28600097开创国际0.510.579.879.900.28002928华夏航空0.560.317.117.130.28600227赤天化0.350.442.872.880.28002626金达威0.330.2518.0218.070.28600221海航控股0.690.051.451.450.28600197伊力特-0.310.6222.2422.300.26600729重庆百货1.140.3427.4827.550.25002721*ST金一0.640.193.153.160.25002318久立特材0.610.2019.7819.830.25002800ST天顺1.211.0516.6816.720.25600812华北制药1.010.375.975.980.23002826易明医药0.753.1612.0112.040.23301371敷尔佳0.615.6644.4044.500.23600252中恒集团0.370.552.672.680.22300294博雅生物0.360.4730.6630.730.22605169洪通燃气0.181.3411.2011.220.21605158华达新材0.400.297.577.590.21002656ST摩登0.000.201.921.920.21300997欢乐家0.370.7813.4813.510.21000971ST高升-0.510.701.971.970.20872925锦好医疗1.750.399.879.890.20836942恒立钻具0.560.249.029.040.20600713南京医药0.400.365.055.060.20603201常润股份-0.201.3025.3525.400.20601512中新集团0.370.128.158.170.20301101明月镜片-0.170.5535.6435.710.19603739蔚蓝生物0.140.2914.0514.080.19000695滨海能源0.350.2011.3211.340.18300395菲利华1.020.7238.4538.520.17603222济民医疗0.640.759.489.500.17603077和邦生物0.420.202.382.380.17000690宝新能源0.210.934.814.820.17601988中国银行0.260.053.893.900.15000990诚志股份-0.120.358.318.320.14600754锦江酒店0.650.3732.4732.520.14600628新世界0.140.177.197.200.14000759中百集团0.230.594.404.410.14600406国电南瑞0.220.0622.6422.670.13600499科达制造0.090.2310.7910.800.13300381溢多利0.630.587.998.000.13000088盐田港0.200.104.924.930.12002332仙琚制药1.540.4811.8711.880.12002470金正大0.000.471.781.780.11603200上海洗霸0.170.5117.9918.010.11000612焦作万方0.000.515.635.640.11603668天马科技0.350.6316.9516.970.11000910大亚圣象0.250.297.947.950.10600717天津港0.240.214.254.250.09002307北新路桥-0.430.364.604.600.09600593大连圣亚1.651.1416.6316.640.08002375亚厦股份0.200.694.984.980.08601336新华保险0.180.2132.8732.900.08600519贵州茅台0.510.061798.831800.240.08600488津药药业0.580.535.185.180.08002511中顺洁柔0.190.1610.7910.800.07601021春秋航空0.320.1053.6953.720.06300436广生堂1.130.7227.6227.640.06300979华利集团1.820.6550.4250.450.06605369拱东医疗0.710.2756.8456.870.05300106西部牧业-0.111.218.928.920.04601366利群股份0.190.115.385.380.04002320海峡股份0.720.295.565.560.04002408齐翔腾达0.690.225.865.860.03600559老白干酒-0.040.7823.4623.470.03301061匠心家居0.530.8743.8443.850.03300214日科化学0.160.256.366.360.03000541佛山照明-0.933.537.437.430.03600461洪城环境0.000.258.508.500.02000501武商集团0.350.328.598.590.02000902新洋丰0.440.2611.4411.440.02001311多利科技-0.084.5749.6549.650.00　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）