证券时报·数据宝统计，截至今日上午10:29分，上证综指3034.58点，收于五日均线之下，涨跌幅-0.14%，A股总成交额为4054.20亿元。到目前为止今日有1082只A股价格突破了五日均线，其中乖离率较大的个股有开创电气、博硕科技、长春一东等，乖离率分别为15.19%、8.09%、7.13%；恒立液压、奇德新材、南矿集团等个股乖离率小，刚刚站上五日均线。
　　11月13日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301448开创电气19.9932.3532.6737.6315.19300951博硕科技15.8114.6770.1475.818.09600148长春一东10.022.5617.0218.237.13002512达华智能10.049.125.125.487.07002593日上集团10.128.324.174.467.01300212易华录11.664.7830.9933.136.92603528多伦科技10.066.108.909.526.92003032传智教育10.035.2414.3015.256.66603926铁流股份10.013.8311.7512.536.62300809华辰装备8.7113.6925.4026.956.09603335迪生力9.972.376.777.175.97002181粤传媒10.001.914.995.285.85002599盛通股份10.0311.957.377.795.64301169零点有数8.5817.1352.2355.155.60301306西测测试8.006.7440.9543.205.50603918金桥信息9.9810.1021.3922.485.09300258精锻科技7.352.2913.4814.165.01603201常润股份6.725.7325.7026.984.96873576天力复合6.551.3514.5715.294.94000034神州数码8.516.6432.9234.434.58600462ST九有5.211.152.132.224.32301398星源卓镁7.2612.8954.7056.904.02603206嘉环科技5.9217.2818.4019.144.02300559佳发教育6.573.3316.9017.533.74603533掌阅科技7.758.1323.6124.473.63301558三态股份4.8625.7814.3814.893.53300660江苏雷利5.152.0730.4531.473.36002413雷科防务4.924.345.986.183.34301178天亿马4.783.4134.8235.943.23300624万兴科技5.636.0993.8296.843.22300065海兰信4.752.2910.9011.253.21301550斯菱股份5.849.9451.2652.883.16002230科大讯飞5.492.6948.5250.003.04301153中科江南6.621.6161.6463.432.91301159三维天地4.614.9647.1948.562.90300168万达信息5.361.859.379.642.88300253卫宁健康4.611.617.948.172.84002640跨境通5.8013.524.434.562.84001278一彬科技5.8714.5623.1923.822.73300226上海钢联5.053.5126.5327.252.71300826测绘股份7.246.7519.7720.302.70300668杰恩设计4.431.5522.4823.092.70300779惠城环保3.931.9146.3647.602.67300895铜牛信息4.062.2734.4735.382.63600126杭钢股份3.290.344.284.392.57300965恒宇信通2.923.5455.6157.022.54600435北方导航3.461.6211.0811.362.53872808曙光数创5.951.9237.6738.622.52300598诚迈科技4.542.7647.4248.612.51300496中科创达5.261.2482.8284.892.50300634彩讯股份5.902.8222.9523.522.50002368太极股份4.401.5729.8630.592.44600570恒生电子3.221.1932.8633.652.42600278东方创业3.321.216.987.152.41600879航天电子2.861.078.078.262.38603518锦泓集团3.511.738.939.142.37002446盛路通信6.065.169.419.632.36000750国海证券3.231.563.743.832.35000988华工科技3.642.7130.3531.062.35002587奥拓电子5.014.567.177.342.34430047诺思兰德4.110.8716.8217.212.33600428中远海特2.921.135.165.282.33603028赛福天2.982.6012.5012.792.32002193如意集团2.871.456.666.812.31002465海格通信3.380.9812.5712.862.29301337亚华电子3.343.3331.4332.142.26301390经纬股份4.348.5643.2744.242.24001270铖昌科技2.683.4686.5288.412.18603000人民网6.383.9332.7833.502.18300418昆仑万维5.604.7234.9235.672.16300205天喻信息3.281.7111.7211.972.15301171易点天下4.843.9618.6819.082.14600469风神股份3.141.015.805.922.14301378通达海3.652.4950.5451.622.14002117东港股份3.201.228.839.022.13002383合众思壮2.672.967.908.072.13301123奕东电子4.445.1224.4024.922.12000533顺钠股份2.801.474.324.412.08300674宇信科技3.731.6417.1617.512.03603888新华网3.891.4826.9927.542.02300543朗科智能2.981.8010.5110.722.02300130新国都3.671.6723.8224.302.01002826易明医药2.402.7012.1112.352.00301081严牌股份3.052.5310.9211.141.98002896中大力德2.464.1339.6340.401.95600193创兴资源2.900.595.235.331.95002829星网宇达2.301.1727.8828.421.94000063中兴通讯2.941.7227.4828.011.94300378鼎捷软件4.093.6922.9723.411.92300036超图软件2.961.3420.1220.501.90002848高斯贝尔3.022.6911.3811.601.90002315焦点科技4.013.6231.3231.911.90300229拓尔思4.062.3417.6217.951.90600375汉马科技4.021.466.106.211.87300033同花顺2.601.10150.99153.751.83002401中远海科3.872.1418.1918.521.83300235方直科技3.865.4711.6211.831.82002757南兴股份3.652.8615.3215.601.81600536中国软件3.201.5136.1036.741.78600345长江通信2.450.9520.5220.891.78002908德生科技2.962.0311.2811.481.77002806华锋股份2.582.2312.1012.311.77603232格尔软件2.901.3713.9514.191.75300170汉得信息3.461.618.818.961.75002126银轮股份3.321.4117.4217.721.73301270汉仪股份4.094.4141.4942.211.73601858中国科传6.322.7827.1127.581.73301503智迪科技5.466.0838.0038.661.73603190亚通精工4.339.6532.2032.751.70600051宁波联合2.521.327.197.311.70300935盈建科2.661.6530.3530.861.69300249依米康3.903.1410.2110.381.68300020银江技术2.601.748.949.091.66600593大连圣亚2.010.6316.4716.741.65002231奥维通信3.453.846.796.901.65301053远信工业2.213.7726.3626.791.65301035润丰股份3.180.4871.1772.331.62300270中威电子2.461.087.777.901.62000810创维数字2.931.1113.1613.371.61301195北路智控2.510.9042.5843.261.59301218华是科技3.685.2836.6037.181.59603803瑞斯康达2.652.118.768.901.57300993玉马遮阳2.186.2811.5611.741.57603006联明股份2.241.1311.7111.891.57300417南华仪器2.181.4612.0012.191.57002835同为股份2.561.1517.3617.631.54002362汉王科技2.822.2323.3123.671.54300113顺网科技2.962.4715.7716.011.53002161远望谷2.520.855.605.691.53300448浩云科技2.401.085.885.971.53000561烽火电子2.070.818.768.891.53301318维海德2.742.2231.7832.271.53301368丰立智能1.8212.4445.7946.491.53603466风语筑4.752.5913.2613.461.52300395菲利华2.420.5438.8239.411.52603897长城科技1.620.6819.1219.411.51300386飞天诚信2.340.8511.1911.361.50600289ST信通3.030.382.682.721.49300459汤姆猫3.314.095.235.311.49000851高鸿股份3.453.166.206.291.48003021兆威机电3.314.2678.7879.951.48300468四方精创2.251.3811.2011.371.48301376致欧科技1.835.8123.0423.381.48300442润泽科技3.771.4824.7125.071.47002724海洋王2.520.508.018.131.47603869新智认知2.370.459.809.941.47601360三六零2.790.809.439.571.46300331苏大维格3.596.7225.3425.711.46300578会畅通讯3.961.4719.9020.191.46002980华盛昌2.021.1428.3928.801.44000973佛塑科技2.071.344.854.921.44000066中国长城3.391.1111.1211.281.44300416苏试试验2.370.5616.5916.831.43300098高新兴2.702.444.504.561.42600156华升股份1.881.574.804.871.42430510丰光精密2.330.276.927.021.42300768迪普科技2.560.8815.4115.631.41300738奥飞数据2.931.519.349.471.41300271华宇软件2.840.748.929.051.41603558健盛集团1.870.429.139.261.40002858力盛体育4.293.0616.5616.791.40603083剑桥科技2.905.0339.1739.721.39300150世纪瑞尔2.271.084.884.951.39830799艾融软件2.760.278.078.181.39300706阿石创2.091.7026.9727.341.39002780三夫户外1.611.4812.4312.601.38002236大华股份2.891.0021.4521.751.38300710万隆光电2.170.8124.6024.941.37001238浙江正特3.1123.0927.4427.821.37300166东方国信3.452.9510.9611.111.37301136招标股份2.272.0313.7513.941.37002935天奥电子2.100.6618.2118.461.36002912中新赛克2.661.5229.2929.691.36001260坤泰股份3.106.1421.6621.951.35002990盛视科技2.430.6031.2231.641.35300123亚光科技2.874.098.488.591.34301259艾布鲁1.991.2515.6515.861.34002296辉煌科技2.080.828.238.341.34300075数字政通2.401.8218.1118.351.34600689上海三毛2.151.8610.7910.931.34002583海能达2.961.686.186.261.33603118共进股份2.691.699.419.531.32605305中际联合2.660.5031.2931.701.32300162雷曼光电2.661.227.627.721.31000836富通信息2.581.092.742.781.31002103广博股份2.491.716.106.181.31002649博彦科技2.661.1812.2012.361.31300250初灵信息4.726.7319.0519.301.30300310宜通世纪2.412.204.624.681.30835305云创数据3.000.9313.5513.731.30002063远光软件1.990.556.066.141.29000978桂林旅游1.760.996.856.941.28301366一博科技1.961.7234.8935.341.28300476胜宏科技3.142.2521.0521.321.27301182凯旺科技1.891.9124.9825.301.27300925法本信息2.291.2813.2213.391.27300017网宿科技2.371.477.257.341.27600215派斯林1.240.458.848.951.27301382蜂助手5.1111.9541.8142.341.26605319无锡振华6.6613.8822.4722.751.26300825阿尔特5.623.2515.9516.151.25300823建科机械1.861.7121.6221.891.25603881数据港2.530.7820.8221.081.25301185鸥玛软件4.512.8123.3623.651.24600455博通股份1.581.5724.0624.361.23603111康尼机电2.880.825.305.361.21301446福事特1.552.4132.9933.391.21300329海伦钢琴1.530.647.207.291.19002348高乐股份1.690.453.563.601.18300780德恩精工2.355.5423.2223.491.18600751海航科技2.451.302.902.931.17600579克劳斯1.540.307.187.261.17300077国民技术1.851.5512.5212.671.17600218全柴动力1.880.628.598.691.16300283温州宏丰1.951.196.216.281.16300348长亮科技2.240.7210.3710.491.16605388均瑶健康2.100.2712.9713.121.16300550和仁科技1.920.4815.2415.421.15002347泰尔股份1.680.635.385.441.15300971博亚精工1.851.9625.0225.311.15300964本川智能2.072.3143.3143.811.15603289泰瑞机器2.070.679.769.871.15300579数字认证2.410.6828.1028.421.15002766索菱股份2.910.725.595.651.15300766每日互动4.093.2716.6116.801.14300421力星股份2.051.629.359.461.14603678火炬电子1.790.2828.1128.431.14300627华测导航1.550.4330.3930.741.14603099长白山1.461.9813.7413.901.14001223欧克科技2.331.2769.6170.401.13300359全通教育3.041.646.036.101.13603116红蜻蜓1.450.666.216.281.13300031宝通科技2.363.4218.8419.051.13600588用友网络2.280.1517.3317.521.12300155安居宝1.751.045.745.801.12600114东睦股份2.322.7314.3914.551.11301380挖金客2.254.3848.0548.581.11300810中科海讯1.440.5420.8921.121.11000821京山轻机2.222.3915.0215.191.10601599浙文影业3.075.363.994.031.10002388新亚制程2.572.826.716.781.10600640国脉文化2.900.4810.8811.001.10603076乐惠国际1.320.5728.0228.331.10300365恒华科技2.021.797.507.581.09300771智莱科技1.670.8110.8610.981.09002636金安国纪1.960.539.779.881.08603280南方路机1.372.3924.0824.341.08301353普莱得1.472.1434.2334.601.08300058蓝色光标3.403.427.827.901.07300546雄帝科技2.501.2616.6316.811.07600231凌钢股份1.340.192.252.271.07600749西藏旅游1.730.5211.6411.761.07301139元道通信2.483.5534.3534.721.07600232金鹰股份1.550.695.835.891.06002405四维图新2.390.4810.1810.291.06603618杭电股份1.620.526.226.291.06300493润欣科技1.522.019.259.351.06300399天利科技2.260.9713.4613.601.06300730科创信息2.241.5713.1113.251.05301299卓创资讯3.472.6064.2764.951.05603559ST通脉1.840.308.768.851.05603577汇金通1.400.579.339.431.05605398新炬网络4.688.6333.6734.021.05300830金现代2.520.838.858.941.04002197证通电子2.873.7710.9911.101.04300462华铭智能1.650.9411.5711.691.04430425乐创技术1.630.1612.3512.481.04603915国茂股份3.700.4717.7617.941.04600667太极实业1.370.526.596.661.03300051琏升科技2.100.9212.0312.151.03002633申科股份1.470.6710.9111.021.03301072中捷精工2.795.0627.3127.591.03002987京北方2.300.5518.9519.141.02600718东软集团2.280.429.779.871.02300814中富电路1.686.5633.4633.801.02300349金卡智能1.900.6012.7212.851.02300590移为通信1.621.0111.7811.901.02600706曲江文旅1.812.4214.4614.611.01301316慧博云通6.364.5227.4927.771.00300302同有科技3.687.9316.7516.921.00300353东土科技1.850.8210.3810.481.00000820神雾节能1.860.663.793.831.00002065东华软件2.460.546.596.661.00300788中信出版3.520.9927.3927.661.00301045天禄科技1.451.6726.3026.561.00600850电科数字2.440.5724.1424.380.99600405动力源1.470.765.465.510.99603106恒银科技2.500.936.896.960.99603773沃格光电2.221.1134.1634.500.98300561汇金科技1.891.8112.8412.970.98603767中马传动1.902.5116.9517.120.98605168三人行2.580.5663.6864.300.98601208东材科技2.130.9412.3412.460.97300465高伟达2.232.0910.9011.010.97002972科安达1.281.2711.7911.900.97600770综艺股份1.830.324.975.020.97301119正强股份2.462.6226.8027.060.96603666亿嘉和1.540.3832.6332.940.96600326西藏天路2.063.145.415.460.96300447全信股份1.430.9215.4415.590.96　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）