证券时报·数据宝统计，截至今日下午13:59分，上证综指3043.64点，收于半年线之下，涨跌幅0.15%，A股总成交额为6981.34亿元。到目前为止今日有182只A股价格突破了半年线，其中乖离率较大的个股有通达创智、粤传媒、七一二等，乖离率分别为8.00%、7.95%、6.94%；开普检测、华蓝集团、双塔食品等个股乖离率小，刚刚站上半年线。
　　11月13日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）001368通达创智10.0120.1825.0327.038.00002181粤传媒10.002.104.895.287.95603712七一二7.361.2027.6829.606.94605296神农集团7.246.0321.9923.105.04002599盛通股份10.0312.397.427.795.01301382蜂助手7.8722.3741.4143.454.93301193家联科技6.373.2817.5318.374.77300825阿尔特12.039.0116.3517.134.75301398星源卓镁8.2619.6254.8957.434.62834021流金科技5.072.902.802.903.58605388均瑶健康3.580.9212.8713.313.41300053航宇微4.583.6212.8013.233.35600399抚顺特钢8.411.859.499.803.24002897意华股份4.425.8738.5839.702.91002444巨星科技3.641.0720.2020.782.86002351漫步者3.935.9717.5017.982.76300578会畅通讯2.942.0119.4919.992.56300166东方国信3.074.4310.8011.072.47603267鸿远电子5.222.3760.6962.112.34603162海通发展9.997.8217.4317.832.32300935盈建科2.762.4530.1930.892.30001260坤泰股份2.919.6121.4221.912.30002231奥维通信4.207.176.806.952.26603097江苏华辰3.067.6321.4321.912.24000937冀中能源2.321.326.476.612.14300766每日互动4.345.2416.4916.842.12300895铜牛信息3.213.2334.3835.092.05603660苏州科达2.581.866.626.762.05300977深圳瑞捷2.414.1319.5719.972.03300013新宁物流2.265.163.994.071.98300884狄耐克2.812.8412.2212.461.97300971博亚精工2.173.6724.9025.391.95300667必创科技2.302.5917.4617.801.94600231凌钢股份3.570.492.282.321.86300810中科海讯2.691.1920.9921.381.85300660江苏雷利2.513.1830.1230.681.85000697*ST炼石5.020.105.765.861.82603236移远通信3.792.2152.4853.381.72301082久盛电气2.383.2717.3417.641.70301419阿莱德3.246.9941.7342.441.70603577汇金通2.370.819.369.521.68600193创兴资源3.090.855.255.341.68000009中国宝安2.270.7611.0711.251.64002775文科园林1.770.893.974.031.59000514渝开发2.751.684.424.491.57002893京能热力1.815.9311.6211.801.54603280南方路机2.925.8924.3524.711.47002377国创高新1.871.292.692.731.47300407凯发电气1.591.218.818.941.45002514宝馨科技3.518.529.009.131.42002261拓维信息3.447.3317.4717.721.41300020银江技术2.712.618.979.101.40300112万讯自控1.572.3110.2310.371.39002376新北洋1.550.647.747.851.39002388新亚制程2.123.786.666.751.38002298中电兴发1.461.536.166.241.35300235方直科技3.606.8511.6511.801.33600218全柴动力1.991.018.598.701.32301135瑞德智能1.372.0024.9225.241.30603466风语筑3.423.5013.1213.291.29603700宁水集团1.630.7214.1414.321.28600590泰豪科技1.961.466.696.771.27002628成都路桥2.131.613.323.361.25600676交运股份2.130.644.274.321.22001259利仁科技1.352.5828.9329.281.22601208东材科技1.391.2512.2212.371.20603956威派格2.611.147.777.861.16301085亚康股份2.2212.9065.4566.201.14300408三环集团1.390.2630.9531.301.13000903云内动力1.180.942.552.581.11600644乐山电力3.052.147.017.091.09300627华测导航1.720.7530.4730.791.07300598诚迈科技5.165.0948.3948.901.06002486嘉麟杰1.700.972.962.991.04600722金牛化工1.450.394.844.891.03601969海南矿业1.670.356.636.701.03300376易事特1.070.476.526.591.02603860中公高科1.831.0527.6127.880.99603900莱绅通灵1.250.516.446.500.99002745木林森1.100.719.079.160.98002160常铝股份2.531.284.024.050.85002835同为股份2.271.8217.4317.580.85300647超频三1.311.176.896.950.85603065宿迁联盛3.578.0414.3814.500.83300259新天科技1.350.513.733.760.81832419路斯股份3.700.667.517.570.80300922天秦装备2.162.4117.8417.980.80300560中富通2.792.0417.5317.670.78603886元祖股份1.450.6518.6918.830.74002877智能自控0.901.5610.0010.070.73301299卓创资讯2.284.0663.7564.200.70300674宇信科技4.033.1317.4417.560.70301349信德新材0.907.3149.1349.470.69300852四会富仕2.191.0639.4139.680.69603533掌阅科技5.9910.1923.9124.070.69600501航天晨光1.441.5414.0314.130.68300831派瑞股份1.291.1212.4412.520.66002703浙江世宝2.743.4114.1514.240.64300556丝路视觉0.933.6423.6723.820.63301077星华新材1.361.2521.4621.590.61002156通富微电2.432.4421.3621.490.61002630华西能源1.571.922.562.580.60600609金杯汽车1.430.514.954.980.60838163方大新材1.450.065.565.590.59000619海螺新材1.280.986.316.350.58839167同享科技0.890.4811.2311.300.58300444双杰电气0.562.207.107.140.56600316洪都航空10.021.8521.8421.960.56300399天利科技2.481.5713.5613.630.55300634彩讯股份7.617.1123.7723.900.54001218丽臣实业0.681.0422.2122.330.53002026山东威达0.770.609.119.160.52301309万得凯0.841.2127.5427.680.51000592平潭发展1.231.372.452.460.50003023彩虹集团1.575.1220.6020.700.49600295鄂尔多斯1.200.189.269.300.48300930屹通新材2.391.8524.7224.840.48300245天玑科技2.272.119.449.480.47002086*ST东洋1.130.572.682.690.45601002晋亿实业1.890.554.834.850.45000669ST金鸿1.090.331.851.860.45002480新筑股份1.950.754.694.710.44603133*ST碳元1.260.347.217.240.43603798康普顿0.930.879.739.770.43003033征和工业1.672.0832.0832.210.42300354东华测试7.582.7440.0140.170.40600051宁波联合2.662.327.297.320.39600760中航沈飞3.070.4442.7942.960.39301057汇隆新材3.053.8917.4917.560.38603219富佳股份0.304.2113.2413.290.37300266兴源环境0.620.513.253.260.37600382广东明珠0.430.464.644.660.36000726鲁泰A0.600.456.726.740.34300256星星科技0.642.613.133.140.34300183东软载波0.771.1715.6315.680.33605488福莱新材1.183.0115.3915.440.33000901航天科技2.571.309.969.990.33300793佳禾智能1.651.9819.0219.080.31600819耀皮玻璃0.810.494.934.950.30000632三木集团1.171.554.324.330.30002310东方园林0.451.532.202.210.28301318维海德2.643.4232.1532.240.27002935天奥电子3.151.3618.6018.650.27603579荣泰健康1.841.5521.5721.630.27000936华西股份8.1913.459.619.640.26002191劲嘉股份1.340.416.046.060.26300348长亮科技2.441.2510.4810.510.26603025大豪科技1.120.4212.6312.660.24002952亚世光电0.550.9016.4916.530.23600125铁龙物流0.500.546.056.060.22603817海峡环保0.810.706.236.240.22600184光电股份3.621.2012.5812.610.20603324盛剑环境1.693.1835.3735.440.20002689远大智能1.401.164.334.340.20600740山西焦化0.590.555.115.120.19600386北巴传媒1.500.724.054.060.18600551时代出版0.790.4911.4711.490.18301213观想科技3.323.8944.4644.530.17300035中科电气0.440.9311.4711.490.16603810丰山集团1.130.6713.3813.400.15600016民生银行0.260.123.813.820.15002452长高电新1.010.896.986.990.15300340科恒股份1.651.4812.3112.330.13600126杭钢股份3.060.694.374.380.13600259广晟有色0.960.4535.6235.660.12000761本钢板材4.220.453.953.950.11002064华峰化学0.140.157.067.070.11300830金现代3.332.009.009.010.09600637东方明珠1.710.467.737.740.09603977国泰集团0.931.228.678.680.08834770艾能聚0.590.335.085.080.07603367辰欣药业0.070.6814.2214.230.06000017深中华A0.910.844.424.420.05601086国芳集团0.740.605.415.410.04000920沃顿科技1.631.159.369.360.04300710万隆光电1.601.5824.7924.800.03603366日出东方1.030.865.895.890.03300961深水海纳1.200.7710.9210.920.02600797浙大网新1.651.126.776.770.02002481双塔食品1.100.674.584.580.01301027华蓝集团2.601.5212.6112.610.01003008开普检测0.180.8027.3427.340.01　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）