证券时报·数据宝统计，截至今日下午13:59分，上证综指3050.20点，收于半年线之下，涨跌幅0.12%，A股总成交额为7185.65亿元。到目前为止今日有99只A股价格突破了半年线，其中乖离率较大的个股有德宏股份、金海高科、艾融软件等，乖离率分别为7.04%、5.03%、4.91%；大立科技、广弘控股、卫光生物等个股乖离率小，刚刚站上半年线。
　　11月14日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）603701德宏股份10.023.6313.3414.287.04603311金海高科5.493.4011.3411.915.03830799艾融软件4.902.128.178.574.91839680广道数字7.503.0213.1313.764.81603300华铁应急5.501.555.866.144.73000920沃顿科技3.533.049.369.683.43301255通力科技4.8820.6344.7646.243.30600266城建发展6.072.536.106.293.11000692*ST惠天2.710.752.582.652.52300634彩讯股份2.488.0423.7524.342.50834415恒拓开源3.170.803.823.912.49603232格尔软件2.392.2114.2314.542.17603707健友股份2.510.7312.8113.082.09300802矩子科技5.2410.2120.7021.101.91300813泰林生物2.713.7526.7427.241.85300212易华录2.404.9932.7133.291.79002364中恒电气2.303.927.888.011.71603636南威软件3.954.6913.4413.671.70839790联迪信息5.282.925.495.581.63600791京能置业1.731.114.634.701.52603786科博达2.470.1369.8370.881.50873305九菱科技1.840.5510.3810.531.46600638新黄浦1.710.445.865.941.45300603立昂技术3.579.9711.4311.601.45000036华联控股4.661.513.984.041.45301380挖金客4.339.6250.1250.831.41832171志晟信息5.320.623.913.961.40300496中科创达4.192.5386.5887.731.33300079数码视讯1.511.985.986.061.30832149利尔达7.913.514.444.501.26600909华安证券1.420.994.934.991.24603307扬州金泉10.0016.7448.4949.051.15300803指南针1.632.6557.3758.021.13603093南华期货1.550.6312.3212.461.10300550和仁科技1.160.5915.5015.671.08600986浙文互联1.853.136.016.071.06601375中原证券1.261.523.994.031.03833943优机股份1.960.537.207.270.99002762金发拉比2.385.279.379.460.99002663普邦股份1.050.861.911.930.93300771智莱科技1.451.1411.0611.160.93000166申万宏源2.440.724.574.610.91002177御银股份1.191.804.204.240.88300448浩云科技1.681.836.006.050.86831832科达自控1.630.1811.1011.190.83836871派特尔1.590.604.424.460.82605001威奥股份2.694.546.806.860.82600750江中药业0.750.5519.9720.130.82601555东吴证券2.031.637.988.050.82002822中装建设2.103.864.344.380.82000686东北证券1.050.977.627.680.79601038一拖股份0.950.3911.6311.720.79601696中银证券1.451.6711.1211.200.72300917特发服务1.826.1327.7927.990.71300738奥飞数据3.714.239.719.780.71603388元成股份1.3221.889.169.220.71300359全通教育1.472.236.196.230.68300623捷捷微电0.670.5518.0218.140.67603383顶点软件1.371.4058.7259.110.66000008神州高铁0.840.492.382.400.64600601方正科技1.251.253.223.240.62601377兴业证券0.630.606.376.410.60603379三美股份0.700.2627.2127.360.55300760迈瑞医疗1.220.21284.76286.250.52300636同和药业0.860.7811.6911.750.52600095湘财股份0.731.098.198.230.46873593鼎智科技6.6010.5342.7942.980.45300244迪安诊断1.010.7724.0024.090.38002939长城证券0.950.898.448.470.36830839万通液压0.810.077.437.460.34002185华天科技0.760.569.239.260.32831961创远信科3.150.509.139.160.31600381青海春天2.141.368.108.120.30300061旗天科技1.251.536.446.460.28603680今创集团0.520.189.599.620.27603915国茂股份1.010.7317.9718.010.24300506名家汇0.470.626.426.440.24300684中石科技1.454.8620.2920.330.21600015华夏银行0.900.145.575.580.21002724海洋王0.610.528.258.270.18002305南国置业4.154.582.262.260.16300039上海凯宝0.721.566.986.990.14833346威贸电子1.210.326.696.700.13000710贝瑞基因0.090.7610.7910.800.12600643爱建集团0.760.515.325.330.11601727上海电气1.770.564.614.610.10300130新国都3.212.8224.3924.410.08603228景旺电子1.810.6022.9923.010.07002819东方中科5.772.5228.0328.050.07600288大恒科技0.750.6810.7810.790.06002195岩山科技2.422.072.962.960.05600649城投控股0.970.524.184.180.05000678襄阳轴承0.611.566.616.610.04301282金禄电子0.692.4127.8927.900.04301339通行宝2.622.6123.0723.080.03872392佳合科技0.000.356.096.090.02002880卫光生物0.200.1935.4035.410.02000529广弘控股0.150.386.566.560.02002214大立科技1.720.9012.4112.410.02　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）