证券时报·数据宝统计,11月14日共有63只个股现身大宗交易平台,累计成交量1.59亿股,累计成交额24.58亿元。其中38只个股交易额超千万元。
特宝生物交易额最高,大宗交易共1笔,成交额4.15亿元;其次是
宁德时代,大宗交易共2笔,成交额3.28亿元。详情如下表所示。(数据宝)
11月14日大宗交易个股一览
证券代码证券简称涨幅(%)收盘价(元)成交量(万股)成交额(万元)笔数成交价(元)折溢价(%) 688278
特宝生物1.0943.691200.0041496.00134.58-20.85300750
宁德时代-2.22183.68178.8032841.992183.680.00600703
三安光电0.2714.991500.0022095.00114.73-1.73601899
紫金矿业-0.3411.861560.4218506.58111.860.00688271
联影医疗1.83122.78155.8015028.47196.46-21.44300285
国瓷材料0.6025.07525.9411796.83122.43-10.53002607
中公教育1.864.392544.569898.3423.89-11.39600338
西藏珠峰-2.5914.30701.699454.63313.47-5.78688223
晶科能源2.9610.45964.648874.69189.20-11.96600016
民生银行0.793.851535.005909.7543.850.00002645
华宏科技0.9910.24446.004567.04810.240.00688432
有研硅0.0713.64300.004023.00113.41-1.69688111
金山办公-2.83331.6010.833608.258333.170.47603416
信捷电气0.5639.2189.003489.69139.210.00300766
每日互动3.2617.40200.003394.00116.97-2.47600900
长江电力-0.7122.37108.302422.67122.370.00603288
海天味业0.2638.3567.852399.69335.37-7.78301270
汉仪股份4.8644.4655.002364.60242.99-3.30600916
中国黄金0.0010.39218.352268.66110.390.00688598
金博股份0.3184.2626.872241.62383.42-0.99603000
人民网0.8833.3660.002001.60133.360.00601113
华鼎股份-1.413.50617.001974.4013.20-8.57688150
莱特光电1.6221.37100.001966.00319.66-8.00301095
广立微-0.1390.4020.001793.60189.68-0.80688409
富创精密0.0187.9020.001740.40187.02-1.00601318
中国平安0.5242.6137.131582.11142.610.00300417
南华仪器-0.2412.32120.001404.00111.70-5.03688261
东微半导2.3094.3515.001401.15193.41-1.00002127
南极电商-0.573.51396.001354.3233.42-2.56000691
亚太实业0.004.97258.001282.2614.970.00688008
澜起科技1.2859.1222.601266.50356.04-5.21002870
香山股份-0.1735.4735.001222.90134.94-1.49300444
双杰电气3.647.41207.501186.9015.72-22.81688253
英诺特1.7425.1650.001150.00323.00-8.59603136
天目湖1.1619.1867.001143.02117.06-11.05300873
海晨股份2.0624.8250.001140.00222.80-8.14688293
奥浦迈-0.3958.7419.001104.85158.15-1.00688273
麦澜德3.5936.3530.001074.00135.80-1.51002552
宝鼎科技0.6615.2366.66999.90115.00-1.51002252
上海莱士-0.957.26143.00996.7116.97-3.99002738
中矿资源-1.5336.0424.60886.58136.040.00688114
华大智造3.1984.5211.20870.91477.76-8.00000617
中油资本1.705.99135.35795.8815.88-1.83688072
拓荆科技3.10255.822.89728.331252.02-1.49301316
慧博云通3.6228.6529.00710.50324.50-14.49002076
星光股份0.002.41321.00696.5712.17-9.96688578
艾力斯0.2237.0020.00688.20134.41-7.00688052
纳芯微3.45145.865.00675.552135.11-7.37688381
帝奥微1.8327.8820.00553.20127.66-0.79688418
震有科技0.6423.5019.09532.61127.9018.72001227
兰州银行0.362.81202.70510.8012.52-10.32600987
航民股份1.508.7757.00495.9018.70-0.80601901
方正证券-0.659.2352.50484.5819.230.00600556
天下秀0.636.3780.00460.8025.76-9.58300182
捷成股份-0.195.3470.00366.1025.23-2.06301158
德石股份0.3517.4520.28329.67116.26-6.84301039
中集车辆1.2510.5224.40253.75110.40-1.14603991
至正股份10.0053.465.00240.65148.13-9.97002077
大港股份1.1917.0214.69237.39116.16-5.05300530
领湃科技-0.2218.0513.00231.14117.78-1.50301159
三维天地3.9950.064.50208.13146.25-7.61688167
炬光科技10.91120.001.71201.101117.60-2.00300131
英唐智控1.176.0330.00180.9016.030.00 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)