证券时报·数据宝统计，截至今日下午14:00分，上证综指3067.29点，收于半年线之下，涨跌幅0.37%，A股总成交额为8080.97亿元。到目前为止今日有144只A股价格突破了半年线，其中乖离率较大的个股有铂科新材、法本信息、海达股份等，乖离率分别为13.39%、10.76%、9.74%；漳州发展、汉缆股份、国芳集团等个股乖离率小，刚刚站上半年线。
　　11月15日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）300811铂科新材20.018.4550.0456.7413.39300925法本信息12.5420.3514.0215.5310.76300320海达股份11.565.117.478.209.74002218拓日新能9.984.564.494.857.93002075沙钢股份9.923.754.024.327.53002658雪迪龙10.0413.698.068.667.43000546金圆股份10.076.577.237.767.40002141贤丰控股10.002.513.183.417.25603315福鞍股份10.001.5011.5912.326.27603995甬金股份8.332.6322.4523.424.31002448中原内配7.238.527.007.273.88301000肇民科技5.066.3317.4218.073.73838837华原股份3.763.594.254.413.71002329皇氏集团9.9811.176.066.283.69002050三花智控3.840.6827.7328.693.46000066中国长城8.127.6612.0012.393.22600817宇通重工3.263.7810.1410.453.05002355兴民智通3.095.675.535.682.74603090宏盛股份2.681.7920.9521.482.55002452长高电新2.581.696.997.162.50603986兆易创新3.191.82104.38106.982.49603977国泰集团2.781.628.668.882.49603348文灿股份3.152.1943.5044.512.31000589贵州轮胎4.853.026.356.492.25002695煌上煌2.631.7211.0711.322.25301181标榜股份3.504.6130.0730.732.21831010凯添燃气2.621.013.453.522.15871753天纺标2.912.007.287.432.12605068明新旭腾4.636.2924.5625.072.08000547航天发展2.192.739.149.322.00600367红星发展6.133.1113.9514.201.77832171志晟信息1.790.333.903.971.75300892品渥食品2.283.4024.7025.101.63300670大烨智能2.012.038.008.131.58603378亚士创能2.743.029.599.741.53605056咸亨国际1.591.6012.5712.761.51000717中南股份2.090.892.892.931.51000983山西焦煤2.001.049.069.201.50603948建业股份1.721.6223.3723.711.44300384三联虹普1.952.0716.5316.761.42000669ST金鸿1.620.571.851.881.41002679福建金森1.901.6012.7212.901.38300864南大环境1.480.7523.0223.341.37300415伊之密1.901.1018.5018.751.34603722阿科力3.631.5847.0147.641.33002269美邦服饰1.712.411.761.781.32000819岳阳兴长2.280.8019.0719.321.31831768拾比佰2.100.864.324.381.29300317珈伟新能3.453.355.325.391.27838971天马新材3.342.747.637.731.25872392佳合科技1.480.696.096.161.22430489佳先股份1.470.324.774.831.18300062中能电气1.402.236.446.521.17838163方大新材2.180.285.565.621.14603612索通发展3.781.6617.6517.851.12605133嵘泰股份6.0121.4331.7632.111.12002150通润装备9.985.4815.2615.431.10002092中泰化学1.180.656.816.881.10300697电工合金1.901.6711.1411.261.09603333尚纬股份1.010.834.934.981.06835985海泰新能11.935.655.855.911.00600831广电网络1.551.485.845.900.99002965祥鑫科技2.545.0046.0446.490.98600993马应龙3.282.0424.9425.180.98603818曲美家居1.110.385.435.480.96000972中基健康1.120.633.573.600.96300912凯龙高科2.558.5119.9420.130.95002332仙琚制药1.381.4912.3612.480.94301166优宁维1.061.6642.3542.720.88601158重庆水务0.910.125.475.520.88833346威贸电子1.050.366.696.750.87002160常铝股份1.251.044.024.050.87300093金刚光伏19.9813.2920.9021.080.85836414欧普泰1.580.328.939.000.78002086*ST东洋1.120.742.682.700.78002032苏泊尔0.820.0948.8649.240.78871553凯腾精工1.620.263.123.140.77832566梓橦宫1.110.676.306.350.75301035润丰股份3.521.0275.5476.100.74600815厦工股份1.120.362.682.700.72600076康欣新材1.131.052.662.680.71601500通用股份2.011.444.044.070.68002327富安娜0.950.468.448.490.65301010晶雪节能1.592.1519.7119.830.61002064华峰化学0.710.127.077.110.61002971和远气体1.021.6024.5324.680.60601717郑煤机0.570.5012.3212.390.59002019亿帆医药0.510.8413.8013.880.56300388节能国祯1.190.386.786.820.56300673佩蒂股份0.900.9713.4513.520.53603366日出东方0.850.745.895.920.53002645华宏科技3.811.6210.5810.630.52600540新赛股份0.962.115.235.260.51002333罗普斯金0.801.786.256.280.49002048宁波华翔1.341.0013.5813.640.46300908仲景食品1.291.6743.0543.240.43873167新赣江1.020.948.898.930.42830896旺成科技1.281.114.714.730.39601005重庆钢铁2.011.051.511.520.39600398海澜之家0.700.147.177.200.37603579荣泰健康0.460.4421.6021.680.37002580圣阳股份0.454.658.948.970.36000959首钢股份1.630.413.743.750.36603200上海洗霸3.033.0918.6118.680.35002895川恒股份0.580.5819.0919.160.35600180瑞茂通1.520.606.016.030.33300801泰和科技0.920.6416.4116.460.33836395朗鸿科技1.140.356.176.190.33600125铁龙物流0.330.616.046.060.33300639凯普生物0.630.399.589.610.31002128电投能源1.570.3613.5113.550.31300648星云股份2.833.7328.9629.040.29600804ST鹏博士0.660.584.584.590.27301349信德新材1.304.9849.0849.210.26002131利欧股份0.871.902.302.310.26002820桂发祥0.370.9210.9110.940.24002741光华科技3.282.4315.3715.410.24600740山西焦化0.990.565.115.120.22600379宝光股份0.710.449.929.940.20000975银泰黄金4.061.7613.3113.330.18300114中航电测0.451.0946.7046.780.17600312平高电气2.831.1011.2511.270.16300471厚普股份0.371.2613.4713.490.16000725京东方A0.250.503.983.990.16000157中联重科0.620.216.516.520.12300278华昌达2.022.364.054.050.11002643万润股份1.060.5817.0817.100.10000715中兴商业0.540.997.467.470.09300568星源材质1.912.0215.4515.460.09603810丰山集团0.530.4813.3713.380.09603117ST万林0.000.153.533.530.08600955维远股份0.310.2219.5119.520.06603886元祖股份0.320.3418.6918.700.06002256兆新股份1.722.112.362.360.06002616长青集团1.101.055.495.490.04833575康乐卫士0.570.1815.7515.760.04001317三羊马1.8814.4036.7836.790.04600295鄂尔多斯0.330.349.259.250.04600660福耀玻璃0.300.3136.5336.540.03001283豪鹏科技0.361.3047.0047.010.03002110三钢闽光2.210.554.624.620.03601086国芳集团0.180.595.425.420.02002498汉缆股份0.260.203.883.880.01000753漳州发展2.703.564.564.560.00　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）