11月15日,北交所个股合计成交量2.57亿股,成交额32.82亿元,成交额相对上一交易日增加5.44亿元,个股来看,收盘上涨的共164只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有164只,占可交易个股的71.62%,收盘涨幅居前的有
凯华材料、
曙光数创、
海泰新能,分别上涨21.14%、12.08%、9.85%。收盘股价下跌的有54只,跌幅居前的有
华信永道、
前进科技、
鼎智科技等,分别下跌8.86%、7.28%、6.80%。
成交方面,全天成交额超亿元的股票共有5只,成交额居前的北交所股票有
鼎智科技、
并行科技、
曙光数创等,成交额分别为5136.15亿元、30819.90亿元、25833.89亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有18只,其中,6股换手率超20%,换手率在5%~10%之间的有17只,换手率在1%至5%之间的有76只。全天换手率居前的股票有
凯华材料、
前进科技、
华信永道等,换手率分别为41.20%、40.96%、40.64%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)873593
鼎智科技42.20-6.8019.8535136.15839493
并行科技68.30-5.1417.6030819.90872808
曙光数创44.8012.088.5225833.89873693
阿为特46.073.3030.7817025.20873679
前进科技21.78-7.2840.9611738.59832982
锦波生物299.983.091.289066.19835305
云创数据14.860.006.438104.82837592
华信永道12.44-8.8640.647730.79833030
立方控股12.59-3.8926.897641.12871478
巨能股份16.45-1.0819.536514.23831526
凯华材料5.9621.1441.206193.57872953
国子软件12.60-5.3321.505948.60838402
硅烷科技12.883.451.415852.11835985
海泰新能5.809.856.775288.06430047
诺思兰德16.296.261.694518.55839167
同享科技12.959.195.064386.52831627
力王股份8.241.1019.153887.01873152
天宏锂电7.095.6612.743554.71835368
连城数控38.004.970.773541.70831445
龙竹科技6.045.966.373491.24873833
美心翼申12.89-1.9810.183476.87832978
开特股份9.260.113.933158.86870976
视声智能10.181.2918.963156.27836077
吉林碳谷15.335.870.712926.50837663
明阳科技8.51-0.8211.002883.28832149
利尔达4.572.475.122708.52832000
安徽凤凰6.630.4511.852577.62835185
贝特瑞24.820.490.092548.05839680
广道数字13.852.213.742457.88834599
同力股份8.800.921.442386.16837748
路桥信息9.35-2.0918.682348.70830799
艾融软件8.39-1.062.192206.70834058
华洋赛车13.41-3.1814.582187.92430017
星昊医药11.373.083.062187.53836239
长虹能源12.568.283.462126.45835174
五新隧装13.861.613.032089.93839371
欧福蛋业3.671.949.951983.70832491
奥迪威13.12-1.721.391970.86873576
天力复合15.77-3.254.051948.93830809
安达科技4.704.911.121737.07835670
数字人10.91-1.982.121578.44832089
禾昌聚合15.202.491.531549.61833914
远航精密8.711.992.951480.72832469
富恒新材6.91-1.996.571479.85833533
骏创科技13.94-1.552.941421.09836221
易实精密8.064.006.951413.08873726
卓兆点胶23.26-1.482.831398.75837092
汉鑫科技16.13-2.003.321377.53837006
晟楠科技10.95-2.674.841329.81833751
惠同新材5.961.365.161311.06833171
国航远洋3.42-0.871.661249.42873665
科强股份6.130.165.921193.38836504
博迅生物10.05-0.7910.581154.67839719
宁新新材11.142.302.241140.00835179
凯德石英18.995.790.971115.40834021
流金科技2.85-1.041.611094.26838837
华原股份4.536.595.781059.46430139
华岭股份11.300.620.691028.27872190
雷神科技10.233.441.901025.57430418
苏轴股份16.50-0.901.171014.74832662
方盛股份8.731.514.701004.85838701
豪声电子7.00-1.417.21998.55832175
东方碳素8.491.802.02953.08835640
富士达15.45-0.770.34924.30833394
民士达13.68-0.151.53901.88838971
天马新材7.632.013.32819.25834770
艾能聚5.202.362.39818.33833455
汇隆活塞2.941.736.39816.92832786
骑士乳业4.390.232.27798.37831961
创远信科9.03-1.530.83797.94832225
利通科技14.47-1.030.94787.90830946
森萱医药7.251.400.25768.54837174
宏裕包材6.81-0.876.52731.29832735
德源药业25.66-0.040.50698.39873305
九菱科技10.893.135.61686.94839725
惠丰钻石12.431.891.25658.37831152
昆工科技16.453.460.48655.66830779
武汉蓝电25.301.162.12654.36430425
乐创技术12.77-0.622.61650.28430476
海能技术13.803.920.75622.64831010
凯添燃气3.522.621.08617.62871694
中裕科技13.070.002.23606.67872925
锦好医疗9.920.000.99540.44870726
鸿智科技10.190.005.41536.02831087
秋乐种业6.75-0.441.11533.23832566
梓橦宫6.340.960.74527.83836270
天铭科技8.911.142.55512.01834415
恒拓开源3.920.260.92505.18832876
慧为智能6.93-0.293.40502.60832885
星辰科技4.190.961.34491.58833523
德瑞锂电10.272.910.99460.23833575
康乐卫士15.59-0.510.21446.29834682
球冠电缆5.740.880.97443.96833943
优机股份7.290.971.43434.86838171
邦德股份10.650.280.78433.36836419
万德股份7.391.091.57423.07871642
通易航天6.843.791.12416.40430090
同辉信息2.510.800.91415.86838670
恒进感应6.373.751.01415.31831768
拾比佰4.423.031.22412.10831195
三祥科技8.920.341.16408.34835184
国源科技4.48-0.441.01405.70831906
舜宇精工10.751.701.87399.65837821
则成电子8.70-0.112.49392.20837212
智新电子4.863.851.53385.25872541
铁大科技3.35-0.591.92384.87430556
雅达股份3.441.471.41383.94837344
三元基因15.650.710.30381.65835207
众诚科技5.670.001.77350.15834033
康普化学33.85-0.730.33349.60834062
科润智控4.581.100.70344.77838262
太湖雪9.531.172.32341.55831304
迪尔化工4.180.971.24332.97871753
天纺标7.493.742.38325.05833075
柏星龙8.281.471.59323.72832110
雷特科技13.060.542.04319.40838227
美登科技18.351.611.64316.84836720
吉冈精密5.322.111.17313.93832651
天罡股份13.18-2.301.63308.44839790
联迪信息5.55-0.181.57307.62836675
秉扬科技5.140.780.76307.18833429
康比特7.890.000.75303.01836263
中航泰达5.042.230.59301.05836247
华密新材6.821.791.87295.62832419
路斯股份7.54-0.530.41291.15831278
泰德股份3.021.340.99291.08834950
迅安科技11.860.082.02289.10430300
辰光医疗7.32-0.540.75288.28873122
中纺标10.584.242.10287.78833819
颖泰生物3.880.780.06277.05836892
广咨国际8.331.090.30275.10831641
格利尔6.672.141.59272.01835237
力佳科技10.682.791.67267.82831039
国义招标4.860.000.33251.23430510
丰光精密7.320.830.54249.93838030
德众汽车2.520.801.02245.29430718
合肥高科6.020.671.58232.36837242
建邦科技10.782.080.63232.00832023
田野股份2.571.180.36230.60831832
科达自控11.220.360.31218.31836717
瑞星股份4.421.841.67206.38839792
东和新材5.461.680.70205.73830832
齐鲁华信3.590.840.54204.11836699
海达尔8.800.922.18200.41430685
新芝生物9.040.000.49196.92873167
新赣江8.920.901.12196.51430478
峆一药业15.291.930.65189.96838924
广脉科技6.590.300.58188.22836149
旭杰科技3.941.291.00186.87871981
晶赛科技12.22-0.240.40183.24835892
中科美菱7.401.370.86177.01833781
瑞奇智造4.052.020.48176.07830896
旺成科技4.721.071.46175.41831370
新安洁2.360.850.28174.50430489
佳先股份4.800.840.43172.53830879
基康仪器7.440.000.44171.07872374
云里物里7.621.330.74170.00832471
美邦科技6.722.910.96165.91836871
派特尔4.510.890.91165.38831834
三维股份3.571.131.36159.88835857
百甲科技3.140.960.48158.71836260
中寰股份5.400.000.70154.04870204
沪江材料6.941.170.57150.30836942
恒立钻具9.140.550.56149.46839273一
致魔芋9.281.530.61148.65833454
同心传动5.080.990.49148.65834475
三友科技6.240.480.51143.10833346
威贸电子6.720.600.47141.53830964
润农节水2.940.680.26135.08830839
万通液压7.591.880.27132.36836414
欧普泰8.991.470.37130.13430564
天润科技5.69-1.221.09124.40873001
纬达光电6.500.620.49121.89870199
倍益康10.771.220.66120.16839946
华阳变速2.49-0.400.48119.80836826
盖世食品5.742.140.41117.48832171
志晟信息3.941.030.44116.33831689
克莱特9.051.120.36115.59836433
大唐药业3.17-0.310.21114.73831167
鑫汇科9.411.290.59111.98839729
永顺生物7.630.390.18111.76834407
驰诚股份5.430.931.45110.47830974
凯大催化5.381.130.19109.93831855
浙江大农6.700.750.76106.14831856
浩淼科技4.840.210.38104.72838163
方大新材5.612.000.2895.30836395
朗鸿科技6.150.490.5593.51838275
驱动力2.770.730.3792.33836422
润普食品5.200.580.5891.65870299
灿能电力4.131.230.8190.85831305
海希通讯9.93-0.200.0888.84834639
晨光电缆3.71-0.270.2684.56832802
保丽洁6.210.650.8584.54834261
一诺威6.670.910.1083.90831726
朱老六7.89-0.750.1983.52836208
青矩技术29.70-1.000.2582.82872351
华光源海5.041.200.4282.04871553
凯腾精工3.141.620.2880.30836807
奔朗新材4.990.200.1975.23870357
雅葆轩7.370.140.4373.15872392
佳合科技6.191.980.7872.63870866
绿亨科技5.500.920.2368.64833509
同惠电子7.821.560.1168.46833873
中设咨询2.930.690.2165.67833427
华维设计5.300.760.3165.47871857
泓禧科技7.950.130.1162.50430198
微创光电4.061.500.2460.74837046
亿能电力4.780.420.3858.34870436
大地电气5.671.070.2358.02833580
科创新材4.020.250.2555.73873169
七丰精工4.920.820.2455.40835508
殷图网联6.18-0.320.3454.99834014
特瑞斯8.320.360.1553.56873223
荣亿精密2.630.770.2451.52873339
恒太照明3.980.250.2151.04871634
新威凌7.150.700.4448.26832145
恒合股份4.56-0.870.2245.22832278
鹿得医疗4.92-0.400.1243.30833266
生物谷6.380.310.0742.05872895
花溪科技5.711.240.4540.87836957
汉维科技4.860.830.3039.71873527
夜光明6.460.780.2033.79870508
丰安股份7.040.430.1732.00871396
常辅股份6.610.920.1231.64838810
春光药装6.580.150.1830.02871970
大禹生物3.270.000.1525.12833230
欧康医药8.471.440.1524.35834765
美之高5.390.560.0920.91871245
威博液压8.500.350.1120.74 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)