证券时报·数据宝统计，截至今日下午13:59分，上证综指3080.25点，收于年线之下，涨跌幅0.39%，A股总成交额为7940.67亿元。到目前为止今日有120只A股价格突破了年线，其中乖离率较大的个股有志晟信息、同辉信息、三元基因等，乖离率分别为26.30%、20.42%、14.08%；新城市、福建水泥、东易日盛等个股乖离率小，刚刚站上年线。
　　11月21日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）832171志晟信息29.955.764.165.2526.30430090同辉信息23.1918.352.693.2420.42837344三元基因16.501.5516.2218.5014.08300204舒泰神19.965.8011.3812.7411.93836871派特尔12.647.564.685.1710.49835640富士达11.762.2616.0917.689.87838030德众汽车15.1913.882.833.119.76002029七匹狼10.056.565.996.579.66002647仁东控股10.027.866.286.818.42831856浩淼科技8.283.264.965.368.09002067景兴纸业9.918.523.493.778.00870436大地电气13.394.436.366.867.89836720吉冈精密11.9313.675.756.197.63871857泓禧科技8.812.438.288.897.40832885星辰科技30.006.165.345.727.11834475三友科技9.043.376.667.126.88300770新媒股份8.135.5039.6842.416.87833580科创新材9.415.724.144.426.78600831广电网络7.559.146.016.416.73839790联迪信息10.148.955.816.196.60834639晨光电缆6.178.983.743.966.01871753天纺标6.164.357.507.935.77002819东方中科6.685.0328.4230.035.65832566梓橦宫6.703.116.506.855.31836433大唐药业10.063.723.433.615.10871970大禹生物13.105.083.623.805.08834062科润智控10.657.585.075.304.61300147香雪制药5.255.305.756.014.61003000劲仔食品5.004.2012.2612.814.50832876慧为智能7.0913.007.237.554.42832145恒合股份7.263.404.825.024.10832278鹿得医疗7.943.885.255.443.55002026山东威达3.667.269.599.923.44000608阳光股份4.011.683.013.113.39839725惠丰钻石16.6015.7515.9416.443.15430564天润科技9.015.816.226.413.06836395朗鸿科技8.448.666.616.813.00002697红旗连锁5.746.795.385.532.84834765美之高6.441.545.795.952.79833266生物谷8.772.466.887.072.69838275驱动力9.763.763.083.152.23002354天娱数科2.465.855.695.822.20003040楚天龙2.547.4218.9419.352.16600280中央商场3.617.303.653.732.15000981山子股份2.922.561.721.762.13605499东鹏饮料2.190.39181.04184.772.06600833第一医药3.454.0012.0612.291.87835207众诚科技10.538.286.196.301.76430489佳先股份4.262.395.305.391.75002605姚记科技2.838.4726.1026.551.72837046亿能电力7.876.815.135.211.65600649城投控股1.730.924.054.111.59300733西菱动力2.024.5113.9114.131.56300182捷成股份3.287.395.575.661.54000897津滨发展3.043.552.342.371.42000793华闻集团2.124.912.382.411.41871981晶赛科技8.133.5513.1213.301.39002162悦心健康1.782.174.514.571.38600936广西广电3.001.264.064.121.35002324普利特1.761.6314.8515.051.35002188中天服务2.101.836.736.821.32603031安孚科技2.990.5147.2947.901.29002016世荣兆业1.980.556.606.681.26600880博瑞传播1.261.355.585.641.13603871嘉友国际1.870.4216.7116.901.11300198纳川股份1.061.732.822.850.96002492恒基达鑫0.981.156.126.180.96873223荣亿精密11.039.973.093.120.95002956西麦食品1.640.6814.7214.860.93000417合肥百货3.463.225.035.080.91002269美邦服饰2.224.031.821.840.87000882华联股份2.871.681.771.790.86600716凤凰股份3.413.743.913.940.85601929吉视传媒2.032.871.992.010.85000807云铝股份1.380.8613.1613.270.81300457赢合科技0.854.3820.0220.170.75600959江苏有线1.540.583.273.290.74002817黄山胶囊0.901.188.928.980.70600321正源股份2.271.391.791.800.70603867新化股份10.005.0434.0834.310.68600026中远海能1.550.6013.6613.750.68601101昊华能源1.510.716.016.050.66603268松发股份1.330.8817.4517.560.66600640国脉文化2.251.3511.2811.350.66002748世龙实业0.890.8310.1810.250.64600053九鼎投资9.991.2314.2214.310.60300483首华燃气1.001.6513.0713.150.59600738丽尚国潮2.448.516.266.300.58600162香江控股2.151.341.891.900.56600080金花股份1.410.787.867.900.56833873中设咨询7.365.263.193.210.55600103青山纸业1.192.852.552.560.52000419通程控股1.060.955.675.700.51600397安源煤业1.652.583.063.080.50600503华丽家族2.904.852.832.840.49300105龙源技术1.902.906.946.970.46002345潮宏基0.630.916.376.400.45603103横店影视2.230.4615.9516.020.44603636南威软件0.625.7014.5614.620.43300892品渥食品1.121.6325.2425.340.41300983尤安设计0.981.1530.9731.060.31002872ST天圣0.770.565.245.260.31000902新洋丰0.800.2811.2711.300.29600223福瑞达2.060.6610.3810.400.23601018宁波港0.290.103.503.510.22600173卧龙地产4.524.405.315.320.14001216华瓷股份0.531.3613.3813.390.11002837英维克0.151.6727.2027.230.10000006深振业A9.983.364.954.960.10603380易德龙2.103.2425.2225.240.09600794保税科技2.171.093.763.760.05002945华林证券0.070.4614.2214.230.04600860京城股份0.683.1713.3013.310.04603535嘉诚国际0.170.2517.3217.330.04603776永安行1.901.7314.4514.460.03600681百川能源0.240.354.224.220.03601633长城汽车0.360.2028.0328.040.03002713东易日盛1.312.147.717.710.03600802福建水泥1.321.245.395.390.01300778新城市3.115.5515.5715.570.00　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）