证券时报·数据宝统计，截至今日下午13:59分，上证综指3080.25点，收于五日均线之上，涨跌幅0.39%，A股总成交额为7940.67亿元。到目前为止今日有473只A股价格突破了五日均线，其中乖离率较大的个股有龙竹科技、金科股份、荣盛发展等，乖离率分别为8.70%、8.07%、7.94%；稳健医疗、中科创达、ST红太阳等个股乖离率小，刚刚站上五日均线。
　　11月21日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）831445龙竹科技13.328.866.036.558.70000656金科股份10.1315.961.611.748.07002146荣盛发展10.2710.101.892.047.94002067景兴纸业9.918.523.493.777.90831627力王股份9.9233.958.118.757.89000006深振业A9.983.364.604.967.78002029七匹狼10.056.566.116.577.46300917特发服务8.6723.3828.1030.097.07001368通达创智9.0042.9627.7629.676.87000058深赛格9.955.098.078.626.82002647仁东控股10.027.866.396.816.57833030立方控股7.2432.9812.4013.186.29300770新媒股份8.135.5040.0442.415.91600792云煤能源9.929.995.445.765.88300184力源信息6.6925.517.237.655.81300968格林精密7.3725.9011.7412.395.54605218伟时电子10.024.2019.9720.985.04605577龙版传媒6.5012.7714.3615.085.03300986志特新材6.268.7515.0515.784.86833171国航远洋5.925.083.413.584.86873679前进科技6.5331.5720.4021.374.78873833美心翼申6.8916.1112.4913.044.37000961中南建设5.485.251.481.544.34600630龙头股份6.6818.519.039.424.32000829天音控股7.9213.1411.1211.584.14603569长久物流5.193.8012.7013.183.80600246万通发展6.003.096.646.893.77002517恺英网络4.643.1711.9712.413.71301038深水规院4.5132.1220.1120.863.71600743华远地产4.882.701.661.723.61603003龙宇股份3.4612.5712.4312.873.57833575康乐卫士4.411.8515.7816.333.51300255常山药业3.979.6712.1612.583.44300913兆龙互连4.6826.5933.7334.883.42002086*ST东洋4.181.922.652.743.40603198迎驾贡酒5.350.5271.9674.403.39600683京投发展4.957.315.755.943.30300592华凯易佰6.655.0624.8525.653.24600682南京新百3.951.117.657.903.21000718苏宁环球4.361.102.782.873.09002305南国置业4.095.242.222.293.06300366创意信息4.3619.8716.0316.513.02605188国光连锁6.132.4110.9211.252.98600638新黄浦3.430.815.866.032.87600748上实发展3.791.523.723.832.85000514渝开发3.823.204.504.622.71300547川环科技4.0110.0617.6618.142.69002285世联行3.381.452.682.752.69835185贝特瑞4.990.3724.2124.852.64600340华夏幸福3.172.031.901.952.52600322津投城开3.9710.242.562.622.50601588北辰实业2.971.732.032.082.46600266城建发展6.373.036.036.182.45000838财信发展3.372.863.593.682.45603378亚士创能4.024.599.609.832.42002792通宇通讯4.4913.0819.0919.552.41600325华发股份4.201.717.998.182.40600094大名城2.861.233.163.242.40600439瑞贝卡2.895.562.782.852.37300341麦克奥迪2.535.3313.4813.792.31600809山西汾酒3.690.31239.62245.162.31000070特发信息3.627.919.529.742.31600463空港股份2.351.099.379.582.28000056皇庭国际6.9026.325.465.582.27002244滨江集团3.301.537.968.142.26002995天地在线3.5018.7726.0426.622.22000014沙河股份2.846.1511.6711.932.19002314南山控股2.882.503.143.212.16300778新城市3.115.5515.2515.572.13600383金地集团3.873.795.515.632.10603065宿迁联盛2.979.2814.5914.902.10000517荣安地产2.991.562.702.762.07000031大悦城3.670.683.323.392.05600679上海凤凰2.294.909.219.391.98600298安琪酵母2.981.0035.2135.901.97300802矩子科技2.195.1620.1320.531.97600306*ST商城2.180.6511.0311.241.89300737科顺股份3.022.557.047.171.85000002万科A3.631.8311.7711.991.83002568百润股份3.551.2726.3426.821.83603682锦和商管2.361.815.956.061.81603589口子窖2.361.1448.2349.101.81002918蒙娜丽莎3.927.4114.8315.101.81600153建发股份2.971.529.559.721.80600280中央商场3.617.303.663.731.80605369拱东医疗2.220.3757.1058.131.80600645中源协和2.311.5720.4620.831.79300947德必集团2.152.8515.8816.161.78605499东鹏饮料2.190.39181.58184.771.76601108财通证券2.692.048.268.401.74000617中油资本2.880.975.976.071.74002304洋河股份2.350.33117.92119.951.72600162香江控股2.151.341.871.901.71301382蜂助手2.0919.7342.8243.541.69600622光大嘉宝2.201.322.742.791.68601512中新集团2.090.358.198.321.64603380易德龙2.103.2424.8425.241.62600708光明地产2.252.492.232.271.61000631顺发恒业1.992.283.523.581.59600823ST世茂2.380.961.271.291.57600337美克家居1.951.122.582.621.55600377宁沪高速2.390.219.719.861.54601899紫金矿业2.700.5812.0012.181.53600519贵州茅台1.900.191768.981796.001.53000568泸州老窖2.430.41210.73213.951.53002991甘源食品2.211.4874.6675.791.51000402金融街1.950.544.124.181.51000818航锦科技2.211.2237.7838.351.50300115长盈精密2.572.4712.5712.761.50600606绿地控股2.360.392.562.601.48600376首开股份3.000.943.733.781.45002713东易日盛1.312.147.607.711.45600629华建集团2.542.165.575.651.44600675中华企业2.410.313.353.401.43002728特一药业1.588.2717.1717.411.42002099海翔药业1.670.527.197.291.39600234科新发展1.710.607.647.751.39600546山煤国际2.201.7816.5316.761.37300973立高食品1.871.7755.4856.231.35002310东方园林2.273.492.222.251.35300513恒实科技2.005.7013.6213.801.32000096广聚能源2.051.449.849.971.30000069华侨城A2.750.573.693.741.30002271东方雨虹4.204.1122.8023.081.25603317天味食品1.810.3014.4514.631.25600370三房巷2.350.402.582.611.24300469信息发展1.643.6216.5316.721.17600657信达地产2.720.974.104.151.17001331胜通能源1.619.3518.6718.891.16000799酒鬼酒1.721.3675.9176.761.12300205天喻信息1.571.7712.2012.331.10300363博腾股份1.461.8530.2630.591.10603369今世缘1.670.4154.8055.391.08300570太辰光0.737.7537.0537.451.07600397安源煤业1.652.583.053.081.05000886海南高速2.071.024.384.431.05300583赛托生物1.671.6020.5420.751.04603871嘉友国际1.870.4216.7316.901.04601828美凯龙1.420.314.264.301.03600567山鹰国际1.410.632.142.161.03000739普洛药业1.260.5316.7416.911.02002648卫星化学1.700.3815.9916.151.00000809铁岭新城1.471.063.413.441.00600051宁波联合0.830.907.257.320.99600022山东钢铁1.420.241.421.430.99603737三棵树3.590.9056.2256.770.98003040楚天龙2.547.4219.1619.350.98600798宁波海运0.811.083.703.740.97600048保利发展2.320.7410.9211.030.97600230沧州大化1.150.5713.9014.030.96001979招商蛇口2.250.6410.7910.890.96601595上海电影1.403.3321.5821.790.96600639浦东金桥1.551.0011.0211.130.96600575淮河能源1.200.732.512.530.96600684珠江股份4.135.723.994.030.95300629新劲刚1.577.1422.4222.630.95000557西部创业1.340.274.514.550.93001211双枪科技1.432.4724.6824.900.91002281光迅科技1.444.9229.3829.650.91000885城发环境1.270.5011.0511.150.90000786北新建材2.121.1823.9124.130.90301009可靠股份1.152.0112.1912.300.90300989蕾奥规划1.0910.8220.2820.460.90601888中国中免1.310.6794.8595.700.90300620光库科技1.425.2245.2345.620.86301108洁雅股份1.081.6836.2436.550.85000582北部湾港1.090.587.397.450.84600269赣粤高速1.220.404.114.140.83603937丽岛新材0.241.0412.6312.730.82600987航民股份3.301.129.019.080.82002958青农商行1.120.402.692.710.82600333长春燃气1.301.695.405.440.82603225新凤鸣1.850.3012.0212.120.82600318新力金融1.462.676.916.970.81002177御银股份1.192.234.224.250.81000869张裕A0.870.2826.5426.750.80000752*ST西发4.724.457.267.320.80002797第一创业1.441.486.286.330.80601918新集能源0.990.815.045.080.79600363联创光电3.111.9734.5834.850.79000785居然之家1.710.373.543.570.79000630铜陵有色1.660.983.043.060.79000520凤凰航运1.311.723.073.090.78600702舍得酒业1.381.67109.12109.970.78000401冀东水泥1.140.407.067.110.77002757南兴股份1.174.7716.2916.410.76603073彩蝶实业1.3218.9021.2821.440.76600746江苏索普1.090.237.387.440.76000558莱茵体育1.721.392.932.950.75603056德邦股份1.150.1814.8314.940.74001259利仁科技0.995.5029.5029.720.74600297广汇汽车1.060.741.901.910.74601898中煤能源1.270.208.698.750.74600958东方证券1.340.668.999.060.73600470六国化工0.871.165.745.780.73000987越秀资本1.210.366.646.690.72300977深圳瑞捷1.335.4820.4220.570.71600368五洲交通1.011.123.963.990.71300078思创医惠0.612.404.884.910.70600193创兴资源0.770.545.185.220.69601003柳钢股份1.160.323.483.500.69000596古井贡酒1.180.22261.13262.920.68002493荣盛石化1.630.1711.1411.220.68002919名臣健康0.650.9030.8031.010.68600016民生银行0.780.123.833.860.68000921海信家电1.390.5522.4922.640.68002423中粮资本0.850.707.107.150.68000090天健集团2.681.805.335.370.67301047义翘神州0.780.6188.8289.410.67601598中国外运0.890.254.504.530.67600339中油工程1.210.513.323.340.66600837海通证券0.900.3010.0210.090.66600722金牛化工0.820.334.884.910.66603517绝味食品2.000.7132.9433.150.65605298必得科技0.863.1016.3416.450.65601857中国石油0.990.057.127.170.65601868中国能建0.920.472.182.190.64600120浙江东方0.800.353.753.770.64301429森泰股份1.046.0322.2022.340.64603883老百姓0.300.5729.7129.900.64600518ST康美1.070.551.881.890.64002660茂硕电源0.827.719.739.790.64600521华海药业1.150.5615.7115.810.64600409三友化工1.060.665.675.710.63603816顾家家居2.190.6437.5437.780.63600031三一重工1.060.6514.2514.340.63600844丹化科技1.913.163.183.200.63300533冰川网络0.477.1632.0332.230.62603408建霖家居0.681.1511.8611.930.62000789万年青0.810.827.407.450.62000717中南股份1.740.482.912.930.62601600中国铝业1.740.855.825.860.62601390中国中铁1.380.445.855.890.61002791坚朗五金2.522.9148.5248.820.61301381赛维时代2.4318.3535.5735.790.61601666平煤股份1.811.2010.6310.690.60000927中国铁物0.750.222.672.690.60002827高争民爆0.222.4917.7317.840.60000776广发证券0.740.5914.8514.940.59600301华锡有色1.491.2513.5313.610.59000980众泰汽车1.894.753.753.770.59600132重庆啤酒1.690.5475.4575.890.59002838道恩股份0.880.4613.6613.740.59600157永泰能源1.470.791.371.380.58600136*ST明诚0.830.862.412.420.58600883博闻科技0.730.828.278.320.58000958电投产融0.720.144.164.180.58000088盐田港1.230.324.904.930.57600996贵广网络1.111.6710.8710.930.57000001平安银行1.180.4510.2510.310.57600033福建高速1.270.433.183.200.57600284浦东建设1.100.826.416.450.56002601龙佰集团1.300.5917.8517.950.56600106重庆路桥0.002.236.086.110.56600585海螺水泥1.580.4423.6923.820.56601618中国中冶0.930.363.243.260.56300033同花顺1.472.01150.75151.580.55301075多瑞医药0.624.7929.0229.180.55002572索菲亚1.541.4617.0917.180.55000672上峰水泥1.150.878.738.780.55601800中国交建1.130.308.018.050.55300542新晨科技2.067.5914.7514.830.54300253卫宁健康0.741.088.158.190.54002547春兴精工0.584.485.195.220.54002142宁波银行0.890.2324.8624.990.54603221爱丽家居0.900.5410.0410.090.54600811东方集团1.350.572.242.250.54002677浙江美大0.760.5310.5210.580.53601066中信建投0.950.4226.3226.460.53605287德才股份0.741.0717.5917.680.52600853龙建股份1.182.044.274.290.52601668中国建筑1.580.425.125.150.51600295鄂尔多斯0.540.179.189.230.50600121郑州煤电0.911.684.404.420.50000877天山股份0.840.357.207.240.50603808歌力思0.691.2110.1210.170.49603057紫燕食品0.451.9322.3122.420.49002277友阿股份1.241.714.074.090.49300052中青宝0.804.9819.9820.080.49603466风语筑0.841.9013.0713.130.49001872招商港口0.970.0915.5815.660.49605180华生科技1.199.9314.4114.480.49002981朝阳科技0.573.5236.9537.130.48601998中信银行0.740.075.435.460.48600426华鲁恒升0.870.3430.1730.310.48600167联美控股0.680.135.925.950.47600248陕建股份0.711.474.244.260.47600219南山铝业1.010.402.982.990.47603801志邦家居3.142.2119.2819.370.47002701奥瑞金0.690.574.384.400.46600643爱建集团1.140.575.315.330.45002500山西证券0.690.515.785.810.45002761浙江建投0.581.4412.1012.150.45300483首华燃气1.001.6513.0913.150.44600918中泰证券0.540.457.357.380.44601607上海医药0.890.6618.0018.080.43001206依依股份0.663.7616.7516.820.43000779甘咨询0.650.5010.7110.760.43000537广宇发展1.410.2710.7110.760.43600017日照港0.710.652.832.840.42　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）