证券时报·数据宝统计，截至今日上午收盘，上证综指3048.82点，收于半年线之下，涨跌幅0.17%，A股总成交额为5342.68亿元。到目前为止今日有151只A股价格突破了半年线，其中乖离率较大的个股有天鹅股份、中熔电气、京泉华等，乖离率分别为9.67%、7.34%、6.90%；华昌达、乐山电力、华东数控等个股乖离率小，刚刚站上半年线。
　　11月23日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）603029天鹅股份10.007.7420.7522.769.67301031中熔电气7.462.70123.14132.187.34002885京泉华10.006.2318.6219.916.90601689拓普集团6.750.8570.8575.476.53001311多利科技10.0014.1753.6557.096.42300730科创信息6.099.7513.4914.285.88300939秋田微5.778.3735.9537.955.57002917金奥博9.975.4210.2810.815.19600335国机汽车5.162.778.648.973.82600266城建发展5.601.926.186.413.72002050三花智控4.150.5727.8928.863.47002146荣盛发展6.579.602.042.113.41601965中国汽研4.330.5120.8021.453.13002275桂林三金10.031.6416.1916.683.05002048宁波华翔2.791.2913.6313.992.62301192泰祥股份3.251.7124.4625.092.60300710万隆光电2.752.4724.7425.382.58600284浦东建设3.891.836.516.672.48300434金石亚药6.676.2712.6512.962.42301211亨迪药业2.8819.9624.1224.692.37603596伯特利5.730.6078.7780.602.32300427*ST红相7.464.197.337.492.21300444双杰电气2.402.077.097.242.17001308康冠科技3.837.4726.0226.582.14600261阳光照明2.240.373.573.652.14600480凌云股份3.120.818.758.921.99603685晨丰科技3.100.4914.9915.281.95002501利源股份2.630.321.531.561.82300516久之洋1.800.4131.6732.171.59000589贵州轮胎2.841.046.426.521.58002935天奥电子2.111.0518.5718.861.55002305南国置业1.773.052.272.301.51600665天地源1.730.974.054.111.47601231环旭电子1.710.1314.6714.881.42300415伊之密3.070.8018.5618.821.42002364中恒电气2.180.997.877.981.36300183东软载波1.480.7915.5715.781.35001696宗申动力2.550.636.756.841.34000534万泽股份1.610.3613.7213.901.32603130云中马2.986.5322.4822.781.31600933爱柯迪4.560.4322.8423.141.30300670大烨智能1.390.797.958.051.30605589圣泉集团1.550.5422.0622.331.24300560中富通1.371.1017.5917.811.23300153科泰电源1.370.638.058.151.22002514宝馨科技1.782.049.029.131.21603657春光科技1.450.4915.8916.081.18603997继峰股份3.020.5914.4914.661.18300046台基股份1.810.6016.7016.891.14300757罗博特科1.721.9770.8271.611.11301282金禄电子3.713.7227.9628.261.07300512中亚股份1.210.348.268.351.04002745木林森1.210.609.109.191.03603348文灿股份5.301.2143.6344.081.02600743华远地产4.072.211.771.791.01002286保龄宝1.090.418.258.330.99601500通用股份2.250.694.054.090.99300835龙磁科技1.531.4028.9829.270.99600503华丽家族1.082.132.792.820.98600104上汽集团1.390.1314.4314.570.95002082万邦德1.900.886.936.990.93300323华灿光电1.190.616.776.830.93603093南华期货2.120.4012.4412.550.91600568ST中珠2.300.231.761.780.91001212中旗新材1.120.8624.9425.170.91603280南方路机0.951.9324.3324.550.89300448浩云科技1.001.596.016.060.86600624复旦复华1.680.606.006.050.84301047义翘神州0.950.5387.8288.540.82002403爱仕达1.370.658.798.860.81301023江南奕帆1.901.6541.4741.800.80300922天秦装备1.131.3417.7217.860.78600846同济科技1.030.359.709.770.75002567唐人神1.211.506.626.670.75600708光明地产2.161.812.352.370.74603566普莱柯1.250.4821.6621.820.74300483首华燃气0.780.8712.8512.940.72300260新莱应材1.700.7633.2733.500.70300484蓝海华腾2.341.5912.5912.680.70301288清研环境0.991.1020.3420.480.69002182宝武镁业0.970.5120.6320.770.67002833弘亚数控1.640.5917.8317.950.66600510黑牡丹0.840.965.976.010.65603125常青科技1.071.8130.8731.070.64600363联创光电1.950.8734.2934.500.62002327富安娜1.070.378.458.500.60300667必创科技1.920.9917.4617.560.58603722阿科力1.820.4846.7447.010.58003017大洋生物0.660.7222.7922.920.57002054德美化工0.580.256.926.960.57600577精达股份1.180.594.264.280.56000982中银绒业0.611.531.631.640.54300852四会富仕1.720.6139.3739.580.52300816艾可蓝2.831.7626.7526.890.51002630华西能源1.181.122.562.570.51600834申通地铁0.850.488.238.270.49603871嘉友国际1.450.1116.6916.770.49002724海洋王1.470.378.248.280.49300990同飞股份1.412.2945.8546.070.47600350山东高速1.060.066.666.690.47600405动力源1.080.425.575.600.45300771智莱科技0.910.8611.0811.130.43002016世荣兆业1.360.406.686.710.43600094大名城0.930.943.263.270.42002333罗普斯金1.620.926.266.290.41000652泰达股份2.201.964.174.190.41000753漳州发展1.320.764.584.600.40000626远大控股0.550.267.267.290.39300235方直科技0.261.8711.5611.600.37603309维力医疗0.280.9714.2114.260.36002932明德生物0.690.9524.5824.670.36301318维海德1.321.4232.1132.220.34600736苏州高新1.211.465.005.020.34002498汉缆股份0.780.173.873.880.31002191劲嘉股份0.840.246.006.020.30600336澳柯玛0.720.425.565.580.30000639西王食品0.680.434.434.440.30300187永清环保0.520.245.805.820.29603088宁波精达1.900.788.558.570.29000795英洛华1.240.426.516.530.29002570贝因美0.470.464.244.250.28300203聚光科技0.220.3818.2218.270.28002860星帅尔1.000.7613.1413.180.28603176汇通集团0.941.536.446.460.28600184光电股份0.960.3712.6112.640.28601058赛轮轮胎2.310.4211.5011.530.27002950奥美医疗0.690.5110.1510.180.27300942易瑞生物2.204.3713.0013.030.26002639雪人股份0.901.027.837.850.25603387基蛋生物1.190.5511.8411.870.22300062中能电气1.420.806.436.440.21600182S佳通1.580.4315.3615.390.21300224正海磁材0.750.2812.1212.150.21000680山推股份0.780.605.175.180.19002104恒宝股份0.351.248.528.530.16002283天润工业2.370.706.476.480.15002258利尔化学1.310.5113.1113.130.14600881亚泰集团0.460.282.172.170.14002563森马服饰0.160.176.166.170.13601700风范股份0.800.235.045.050.13000623吉林敖东0.730.4416.5116.530.12300664鹏鹞环保0.700.875.745.750.11001231农心科技0.420.9521.6921.710.10301027华蓝集团0.401.0812.6112.620.10300422博世科1.450.626.276.280.09300143盈康生命0.870.3310.4410.450.08002349精华制药1.412.469.339.340.07301109军信股份0.430.5516.4216.430.07002248华东数控1.381.708.828.820.03600644乐山电力0.140.266.996.990.02300278华昌达0.500.794.034.030.02　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）