证券时报·数据宝统计，汇量科技在港交所公告显示，11月23日以每股2.930港元至3.040港元的价格回购117.40万股，回购金额达349.53万港元。该股当日收盘价2.970港元，下跌1.00%，全天成交额627.24万港元。

　　自11月21日以来公司已连续3日进行回购，合计回购157.90万股，累计回购金额470.68万港元。 期间该股累计上涨2.41%。
　　今年以来该股累计进行97次回购，合计回购2915.40万股，累计回购金额1.04亿港元。（数据宝）
　　汇量科技回购明细
日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2023.11.23117.403.0402.930349.532023.11.2232.503.0602.96097.432023.11.218.002.9802.95023.732023.10.1310.503.2303.21033.882023.10.1218.703.2703.23060.432023.10.11106.703.2303.170341.392023.10.1024.403.2303.16078.072023.10.0917.103.3003.20055.062023.10.0620.903.2303.15066.432023.10.056.403.1503.11020.072023.10.045.403.1503.10016.922023.10.037.603.1503.11023.802023.09.298.803.1503.13027.662023.09.287.903.1003.08024.432023.09.2715.003.1403.05046.342023.09.267.003.1003.07021.632023.09.2518.403.1403.09057.252023.09.223.603.1503.12011.302023.09.2111.103.1503.10034.702023.09.209.303.1803.12029.242023.09.1918.303.1903.12057.782023.09.1816.803.2003.16053.362023.09.153.203.3003.21010.372023.09.1413.803.1903.14043.632023.09.110.203.5203.4900.702023.09.0727.503.6203.50097.032023.09.0633.903.5903.500120.262023.09.054.603.5803.51016.322023.09.0426.303.6703.57094.332023.08.3125.003.6303.56089.782023.08.3016.003.6503.60058.022023.08.2928.003.6503.580101.232023.08.2842.403.6203.550151.562023.08.2528.203.6503.540100.692023.08.2425.303.6303.54091.182023.08.2332.203.5903.490114.012023.08.2215.703.5803.49055.652023.08.2130.903.6803.490108.972023.08.1832.203.7303.600117.082023.08.1748.703.7603.640180.112023.08.1649.703.7903.700186.122023.07.1413.303.6503.59048.262023.07.1315.503.6103.59055.792023.07.1218.503.5803.48065.652023.07.1117.203.4803.40059.402023.07.1091.403.4803.370311.232023.07.07111.003.4203.320374.532023.07.06162.503.4403.320550.202023.07.0544.603.5003.400152.652023.07.0451.103.5203.450177.212023.07.0391.703.5203.350312.192023.06.3041.903.4803.420144.192023.06.2938.903.5203.430134.232023.06.2820.303.5403.48071.152023.06.2720.803.5703.53073.652023.06.2627.803.6103.50097.942023.06.2313.703.7403.51048.402023.06.2164.403.5803.440226.832023.06.2044.203.6603.520158.062023.06.1927.203.6903.62099.402023.06.1645.203.7703.660167.382023.06.1537.303.7203.610136.362023.06.1423.903.6203.52085.192023.06.1355.903.5803.500197.282023.06.1228.603.6403.540102.722023.06.0986.803.7903.600318.202023.06.0826.603.8503.68099.182023.06.0733.303.8503.720125.462023.06.0617.103.8003.73064.332023.06.0525.303.8103.67095.082023.06.0214.203.7803.70053.222023.06.0116.203.7603.69059.982023.05.3124.603.7603.64090.412023.05.3055.903.7403.630206.812023.05.2924.003.8503.76091.022023.05.2522.403.9503.86087.292023.05.2419.203.9903.94076.142023.05.2312.804.0603.98051.392023.05.2233.104.0603.980133.092023.05.1927.304.0803.980109.362023.05.1821.704.0804.00087.792023.05.1729.104.0504.000116.962023.05.1695.804.0603.930384.952023.04.1418.204.1404.07074.632023.04.1317.104.1804.10070.702023.04.1218.204.2004.10075.072023.04.118.604.1504.10035.432023.04.068.404.2204.16035.202023.04.044.104.3804.23017.422023.04.0323.404.3004.11098.772023.03.3127.404.1904.100113.352023.03.3029.504.1304.030120.162023.01.3121.304.5104.37093.932023.01.3018.304.4904.41081.272023.01.2720.904.4804.36092.522023.01.045.404.1904.00021.952023.01.0326.704.1303.940107.14　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）