证券时报·数据宝统计，截至今日上午收盘，上证综指3047.23点，收于五日均线之下，涨跌幅-0.48%，A股总成交额为5249.72亿元。到目前为止今日有114只A股价格突破了五日均线，其中乖离率较大的个股有百纳千成、三力士、高盟新材等，乖离率分别为10.34%、6.79%、5.15%；燕塘乳业、百联股份、ST熊猫等个股乖离率小，刚刚站上五日均线。
　　11月24日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300291百纳千成20.0519.878.088.9210.34002224三力士9.938.515.816.206.79300200高盟新材7.377.609.7010.205.15001317三羊马10.0023.0741.1243.134.89603726朗迪集团8.6311.9617.2618.004.26601116三江购物7.144.2812.5813.053.75002021*ST中捷4.811.362.102.183.61600078ST澄星4.030.917.748.013.54603133*ST碳元3.921.667.457.683.09000639西王食品3.600.914.474.602.86300313*ST天山4.848.9513.0713.432.72300010*ST豆神4.231.232.642.712.57002002ST鸿达2.992.021.351.382.53300093金刚光伏7.0912.3418.7319.192.48000798中水渔业3.273.088.979.172.28301325曼恩斯特4.0510.8177.8879.652.27603883老百姓3.200.7829.6930.332.14873132泰鹏智能4.3930.5917.2417.602.08600408安泰集团2.303.292.622.671.99002481双塔食品3.001.594.724.811.91603706东方环宇2.483.2317.8218.151.87835179凯德石英3.792.3119.6219.981.86002981朝阳科技2.825.3237.6438.311.78600895张江高科3.565.3323.1423.541.74603998方盛制药2.204.1411.4311.621.70600742一汽富维1.554.9510.2810.451.61834033康普化学2.661.1435.7936.291.40002864盘龙药业1.136.3443.1943.771.34832982锦波生物2.770.67275.09278.401.20300494盛天网络3.7917.2315.1715.351.19300985致远新能1.336.9839.7840.251.18605136丽人丽妆1.871.8810.7910.921.17603939益丰药房2.300.3837.3537.771.11000821京山轻机3.127.5415.7115.881.09603233大参林1.800.2825.6925.971.08000046*ST泛海2.155.300.940.951.06603030*ST全筑1.241.313.233.261.05601198东兴证券1.741.058.698.780.99000632三木集团3.3211.794.944.980.89000708中信特钢1.410.1214.2314.360.89002905金逸影视1.601.3210.7310.820.86300688创业黑马3.487.8133.3333.600.80000889ST中嘉1.491.152.022.040.79002141贤丰控股1.531.883.293.320.79002235安妮股份1.9810.708.188.240.73002719麦趣尔1.295.2011.7211.800.72603703盛洋科技0.480.4612.4512.540.71300908仲景食品1.110.9043.3843.680.70000752*ST西发1.971.607.217.260.69002429兆驰股份1.200.625.855.890.68002003伟星股份0.970.1910.3510.420.66603505金石资源0.530.4728.5428.720.62605001威奥股份0.881.636.856.890.61300244迪安诊断1.371.3926.5226.670.57002639雪人股份0.771.387.847.880.56600071凤凰光学1.242.5222.8222.940.53301155海力风电0.000.8062.3462.650.50002216三全食品1.050.3314.3414.410.50000166申万宏源0.880.204.564.580.48601988中国银行0.760.043.973.990.45600200江苏吴中0.112.789.169.200.44600227赤天化0.700.492.882.890.42000028国药一致0.590.6230.7330.850.38600251冠农股份0.660.499.099.120.37600961株冶集团1.172.107.727.750.36301286侨源股份0.941.7927.9028.000.36600726华电能源0.900.312.242.250.36600715文投控股0.891.312.252.260.36832522纳科诺尔2.359.9919.1319.200.34000100TCL科技0.240.374.104.110.34601838成都银行0.760.3611.8811.920.34601011宝泰隆0.531.073.793.800.32300106西部牧业0.771.979.139.160.31600133东湖高新0.872.109.249.270.30300142沃森生物0.890.7323.8523.920.30000510新金路1.713.795.335.350.30002697红旗连锁1.501.985.405.420.30300135宝利国际1.492.924.764.770.29300898熊猫乳品1.653.4425.2025.270.29002193如意集团0.584.226.976.990.29002324普利特0.891.2114.6814.720.27002485*ST雪发0.190.245.155.160.27603886元祖股份0.430.5418.5918.640.27601229上海银行0.330.095.996.010.27000968蓝焰控股0.380.617.917.930.25600170上海建工0.390.332.552.560.23600737中粮糖业0.230.348.538.550.23300446航天智造1.057.9417.3317.370.23600900长江电力0.490.1522.6822.730.22002569ST步森0.480.928.338.350.22603000人民网2.193.0733.0033.060.19001318阳光乳业0.521.2513.4213.450.19002936郑州银行0.480.312.082.080.19600749西藏旅游0.420.4412.0012.020.17601568北元集团0.200.234.984.990.16600688上海石化0.340.142.972.970.13002110三钢闽光0.220.144.524.530.13600598北大荒0.240.3012.5512.570.13601939建设银行0.470.406.386.390.13600804ST鹏博士0.210.434.874.880.12002248华东数控0.574.758.868.870.11600028中国石化0.370.035.485.490.11000030富奥股份0.170.995.905.910.10300114中航电测0.380.4745.1345.170.09301073君亭酒店0.923.6525.1025.120.09000818航锦科技0.160.9537.7537.770.05000429粤高速A0.120.178.108.100.05002901大博医疗0.330.2636.9837.000.05600674川投能源0.210.1914.0714.080.04002752昇兴股份0.180.425.455.450.04600543*ST莫高0.000.365.865.860.03600599ST熊猫0.151.0213.0013.000.03600827百联股份0.690.3410.1910.190.02002732燕塘乳业0.150.4720.2720.270.01　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）