证券时报·数据宝统计，截至今日上午收盘，上证综指3034.80点，收于五日均线之下，涨跌幅0.10%，A股总成交额为4906.87亿元。到目前为止今日有1318只A股价格突破了五日均线，其中乖离率较大的个股有双象股份、永茂泰、亚世光电等，乖离率分别为7.83%、7.77%、7.69%；奥雅股份、公牛集团、三联虹普等个股乖离率小，刚刚站上五日均线。
　　11月28日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）002395双象股份10.003.3712.0412.987.83605208永茂泰10.0511.529.7510.517.77002952亚世光电9.997.1917.7819.157.69603291联合水务10.0334.9415.7516.897.22300072海新能科9.632.593.613.877.08003042中农联合9.997.6918.7420.046.93301312智立方7.9510.4689.7795.986.92605289罗曼股份8.6113.9937.5440.006.54600335国机汽车10.044.338.779.326.27002957科瑞技术8.187.1217.5018.515.78300601康泰生物7.422.6530.1231.845.70002962五方光电7.5623.7014.3115.085.41002350北京科锐6.033.326.546.864.96600151航天机电6.321.206.897.234.93301019宁波色母6.715.4522.9424.024.73300423昇辉科技6.072.338.879.264.44603890春秋电子6.034.0410.6211.074.24002362汉王科技6.8812.5422.8123.764.18603721中广天择10.027.1224.9826.024.15300923研奥股份5.046.3724.8625.853.97300885海昌新材5.198.7410.3310.743.93300222科大智能4.632.057.617.913.91300269联建光电7.8412.404.905.093.79600647*ST同达4.960.026.947.203.78603029天鹅股份6.869.5221.9322.753.72002703浙江世宝4.359.9415.7416.323.70002316亚联发展4.7518.686.166.393.67300545联得装备3.857.5331.9833.143.63603658安图生物5.280.5448.1249.863.61300911亿田智能5.6410.1137.4138.743.57000661长春高新6.161.40158.02163.483.46300669沪宁股份4.291.3815.9916.543.43600329达仁堂4.892.0234.0335.193.42603518锦泓集团5.111.749.369.673.29301360荣旗科技3.8610.6878.4480.973.22000570苏常柴A4.056.055.976.163.22300660江苏雷利3.952.5531.8632.883.19002823凯中精密3.664.5512.3712.763.14600750江中药业3.971.2220.8721.503.00001319铭科精技4.8721.2729.4830.342.90603728鸣志电器3.410.4972.7174.802.88300683海特生物3.971.7437.1538.192.79300976达瑞电子4.092.6851.4852.912.78301487盟固利3.6012.0346.8348.122.75300608思特奇5.3511.7915.1515.572.75300759康龙化成3.411.6132.4833.362.72300142沃森生物4.711.1723.8124.452.70605589圣泉集团3.331.1522.3622.962.68002733雄韬股份3.921.9014.9815.382.66300936中英科技4.0211.9743.8945.052.63605151西上海3.467.1420.6721.212.63002441众业达3.252.359.619.862.60605598上海港湾4.402.3127.9628.682.59002758浙农股份5.262.4111.1211.412.59301170锡南科技4.038.5134.4735.352.55301052果麦文化6.325.8054.4455.832.55603037凯众股份4.246.4223.2623.852.54300473德尔股份3.154.5520.1220.622.47301512智信精密3.188.8859.5461.002.45300633开立医疗3.650.5649.1450.312.39300003乐普医疗3.481.2217.1517.552.34600615丰华股份1.224.7911.3711.642.34603662柯力传感3.532.6133.8534.642.32002012凯恩股份4.723.485.645.772.27603211晋拓股份3.389.1116.4316.802.25301199迈赫股份3.044.1526.2226.812.24002866传艺科技10.029.0622.2322.722.22603388元成股份3.5616.9810.5210.752.21605488福莱新材3.053.6715.5215.862.20300489光智科技4.104.5120.8921.352.20300700岱勒新材4.923.0017.7418.132.20002827高争民爆2.451.1517.2017.582.20301363美好医疗3.941.6935.3336.102.18300762上海瀚讯2.712.1817.4117.792.17300604长川科技3.542.6638.0438.862.16603219富佳股份4.697.8414.2014.512.15000820神雾节能2.761.454.004.092.15300219鸿利智汇2.531.408.338.512.14301379天山电子3.184.5830.5331.182.14603861白云电器3.702.7410.1610.382.13603085天成自控2.290.9210.9311.162.12003021兆威机电3.707.0676.3177.912.10300303聚飞光电2.853.306.016.142.10603725天安新材2.722.8010.7310.952.09300998宁波方正2.344.6123.9624.462.09603988中电电机2.271.4811.0311.262.09603970中农立华3.260.5916.7417.092.08300787海能实业2.421.1717.8118.182.08300920润阳科技2.842.2321.6622.112.07002516旷达科技2.501.925.235.342.06603139康惠制药3.211.7320.4920.912.03300262巴安水务2.943.633.093.152.01301229纽泰格2.685.4636.4737.202.01301072中捷精工2.255.7927.6628.212.00001314亿道信息3.697.9340.7341.541.99002999天禾股份3.462.897.637.781.99301225恒勃股份3.0910.9938.3339.091.99000576甘化科工3.160.769.599.781.98603203快克智能3.801.6529.2329.801.96003038鑫铂股份3.012.9633.1933.841.95003005竞业达2.502.6333.8034.461.94002026山东威达3.051.949.609.791.94300190维尔利2.531.034.384.461.92605018长华集团2.520.6911.9712.201.90300952恒辉安防2.713.3421.5421.951.90301008宏昌科技2.313.2430.3630.941.90300160秀强股份2.902.616.266.381.88002832比音勒芬2.450.2632.0532.651.88002824和胜股份3.031.8320.3820.761.86300653正海生物3.111.1930.2730.831.85300272开能健康2.671.396.416.531.84600421华嵘控股2.460.6210.6410.831.82603633徕木股份2.051.779.769.941.80002947恒铭达3.373.8531.6432.211.80605011杭州热电2.093.4424.4424.881.79300109新开源3.111.3319.8920.251.79603111康尼机电2.381.235.495.591.78301000肇民科技2.492.0117.8018.111.75300823建科机械2.173.5221.7822.161.74300667必创科技2.372.6217.3917.691.74300410正业科技2.801.238.658.801.73300417南华仪器2.532.1712.3512.561.73603551奥普家居2.410.3810.8611.051.71300421力星股份2.402.2910.0510.221.71600089特变电工2.470.7613.8914.131.70603685晨丰科技2.140.4015.0315.281.68600287江苏舜天10.078.036.456.561.67605222起帆电缆2.110.4319.0319.351.67000516国际医学2.850.959.249.391.67002690美亚光电2.520.4519.2219.541.66301314科瑞思2.573.3045.5046.261.66300176派生科技1.971.257.127.241.66002487大金重工2.471.9025.3425.761.65300165天瑞仪器3.211.976.346.441.64603416信捷电气2.240.6839.1339.771.64300909汇创达1.492.2128.2028.661.64301489思泉新材4.0212.6676.6177.861.63002050三花智控2.140.3128.2228.681.62603331百达精工2.320.9713.4513.661.59301028东亚机械1.851.3410.8311.001.59301333诺思格2.370.7669.2970.381.58605319无锡振华2.625.1221.2121.541.58300852四会富仕1.951.0739.1939.811.57600076康欣新材2.640.662.682.721.57603790雅运股份1.900.5714.2514.471.56600976健民集团2.990.8067.5868.631.56002519银河电子1.621.486.176.271.55300321同大股份2.140.8118.7619.051.55301023江南奕帆1.711.9141.4742.111.54002053云南能投1.850.349.779.921.54301086鸿富瀚1.941.5547.5148.241.53002199东晶电子1.811.288.889.021.53603603*ST博天2.130.473.303.351.52301257普蕊斯3.242.3270.5871.651.51603311金海高科1.820.7910.9911.161.51300593新雷能2.401.0617.2517.511.51301117佳缘科技3.623.4161.7262.651.51300062中能电气1.720.786.396.491.50603201常润股份1.841.4925.5925.971.50301176逸豪新材2.001.9317.6117.871.50603722阿科力2.320.8946.4347.131.50300069金利华电2.010.6015.5115.741.50301068大地海洋2.110.9629.5930.031.49300897山科智能1.681.0034.5735.091.49300815玉禾田1.940.5914.9915.211.48603895天永智能1.870.6825.7726.151.46301053远信工业2.605.0726.8827.271.46300535达威股份1.721.4317.4617.711.46300092科新机电1.990.6413.6213.821.45603583捷昌驱动1.420.6420.3820.681.45300580贝斯特2.082.1432.8933.371.45002134天津普林1.671.0110.8110.971.44600560金自天正1.750.9513.7513.951.44300652雷迪克1.861.4226.4426.821.44002438江苏神通1.700.5010.5910.741.44301251威尔高2.3013.0640.3940.971.43300244迪安诊断2.721.0626.4626.841.43300817双飞集团1.451.3716.5216.761.43300975商络电子1.783.488.458.571.42301006迈拓股份1.551.2618.7419.011.42002336人人乐2.212.5915.0715.281.41301163宏德股份1.771.8328.3528.751.40603982泉峰汽车2.621.9815.8316.051.40003019宸展光电2.341.3721.9722.281.40603326我乐家居2.861.7410.2910.431.40300971博亚精工2.151.8125.3225.671.40300174元力股份1.250.8015.9316.151.38300515三德科技2.001.5412.0812.251.37001255博菲电气1.421.8734.5535.021.37002989中天精装1.621.0514.8915.091.37300067安诺其1.880.783.223.261.37002821凯莱英1.800.73141.96143.881.35603018华设集团2.762.248.088.191.34301388欣灵电气1.711.8925.2225.561.33002136安纳达1.900.9511.6711.821.32300819聚杰微纤2.430.9615.8416.051.31000530冰山冷热1.420.875.655.721.31002899英派斯2.831.6816.8317.051.30301300远翔新材1.681.3432.2132.621.29000523广州浪奇1.850.513.273.311.29300926博俊科技2.255.6331.8532.261.28301135瑞德智能1.391.5225.1625.481.28600768宁波富邦2.232.1611.3311.471.27301230泓博医药3.601.9239.4839.981.27002953日丰股份1.642.0513.4413.611.26001380华纬科技1.606.0636.2936.751.26300081恒信东方3.328.019.849.961.26605055迎丰股份2.632.827.337.421.26300638广和通1.951.8820.0920.341.25600233圆通速递1.650.1113.3513.521.24002561徐家汇3.789.3910.3010.431.24002851麦格米特1.360.3125.7926.111.24603190亚通精工1.866.7633.0833.491.24603766隆鑫通用1.420.775.655.721.24603606东方电缆2.811.0140.5341.031.23301280珠城科技1.602.6737.1337.581.22300843胜蓝股份1.900.9122.7423.021.21301047义翘神州2.000.7088.7889.861.21301200大族数控1.681.0538.3338.791.21300853申昊科技1.531.0024.3224.611.21002706良信股份1.510.619.299.401.21300929华骐环保1.661.6512.1212.271.20301308江波龙1.842.5893.6394.761.20002169智光电气1.970.797.157.241.20002942新农股份1.880.3518.2018.421.20603810丰山集团2.511.5113.7213.881.20301120新特电气1.161.7812.0912.231.19300540蜀道装备2.320.9324.0124.301.19002950奥美医疗2.060.8310.2610.381.19300405科隆股份1.451.126.236.301.19002890弘宇股份1.440.4914.6514.821.19300946恒而达3.152.6333.3133.701.18600641万业企业1.111.5217.1017.301.18301391卡莱特2.052.31104.95106.191.18300091金通灵3.181.412.892.921.18603075热威股份2.304.6925.9826.281.17300836佰奥智能1.491.4428.2028.531.17000722湖南发展2.000.8610.0910.211.17301339通行宝2.452.6524.0224.301.17605566福莱蒽特1.990.9923.3523.621.16002196方正电机1.351.027.407.491.16301063海锅股份1.291.5425.5425.841.16000636风华高科1.500.5314.7314.901.15300639凯普生物1.720.639.9210.031.15301273瑞晨环保1.651.0328.0728.391.15603031安孚科技1.980.2247.9848.531.14603920世运电路1.690.8217.8018.001.13300916朗特智能1.841.5825.7726.061.13300594朗进科技1.491.1520.9321.171.13603955大千生态2.520.7815.6715.851.12301310鑫宏业1.894.4751.8452.421.12600654ST中安1.730.152.322.351.12603012创力集团1.360.805.915.981.12301099雅创电子1.875.0054.3854.991.11301196唯科科技1.251.1835.2335.621.11300022吉峰科技1.661.434.864.911.11002845同兴达1.533.7718.3918.591.11300973立高食品1.910.5654.4655.061.11300279和晶科技1.961.756.696.761.11300228富瑞特装1.391.987.958.041.11300684中石科技1.702.9519.5719.791.10300865大宏立1.650.6622.4822.731.10603158腾龙股份2.545.019.9910.101.10301297富乐德2.5113.6730.7031.041.10001212中旗新材1.771.0225.0725.341.09002896中大力德2.953.4838.0438.451.09300376易事特1.560.426.446.511.09600444国机通用1.490.9414.1914.341.09301335天元宠物1.570.6923.0523.301.08300816艾可蓝1.521.6726.4426.731.08002345潮宏基1.760.636.296.361.08300932三友联众1.451.3615.9516.121.08603958哈森股份2.561.229.519.611.07603112华翔股份2.270.3212.5012.631.07605277新亚电子1.623.7415.4915.661.07000720新能泰山1.570.304.484.531.07603637镇海股份1.861.128.678.761.06603238诺邦股份1.880.9313.9614.111.06300619金银河1.150.8656.4757.071.06300903科翔股份1.321.8010.6010.711.06002877智能自控1.471.1310.2310.341.06300007汉威科技1.143.4918.4018.591.05600495晋西车轴1.510.694.004.041.05300442润泽科技2.281.3526.6626.941.05603879永悦科技1.660.856.676.741.05300582英飞特1.680.9812.6012.731.05300642透景生命2.521.0618.9519.151.04000513丽珠集团1.280.4334.5634.921.04301387光大同创1.403.7558.8059.411.04002278神开股份1.850.855.986.041.04601127赛力斯2.773.9977.4078.201.03600067冠城大通2.241.782.712.741.03300904威力传动2.368.4676.3677.151.03000922佳电股份1.190.5410.1310.231.03301032新柴股份1.311.479.9410.041.03002881美格智能1.313.9029.0429.341.03002546新联电子1.590.725.075.121.03301056森赫股份1.432.3110.5310.641.03301295美硕科技1.682.9934.7235.081.03001316润贝航科1.581.3136.3936.761.02　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）