11月28日，北交所个股合计成交量19.26亿股，成交额230.69亿元，成交额相对上一交易日减少73.17亿元，个股来看，收盘上涨的共40只。
　　证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有40只，占可交易个股的17.39%，收盘涨停的有大地电气、三祥科技、威贸电子等，收盘涨幅居前的有邦德股份、卓兆点胶、众诚科技，分别上涨29.66%、19.31%、17.59%。收盘股价下跌的有189只，跌幅居前的有豪声电子、博迅生物、路桥信息等，分别下跌15.60%、15.18%、15.11%。
　　成交方面，全天成交额超亿元的股票共有85只，成交额居前的北交所股票有三祥科技、奥迪威、开特股份等，成交额分别为4.08亿元、4.05亿元、3.88亿元。
　　股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有158只，其中，79股换手率超20%，换手率在5%~10%之间的有46只，换手率在1%至5%之间的有26只。全天换手率居前的股票有华密新材、舜宇精工、泰鹏智能等，换手率分别为62.33%、61.34%、60.89%。（数据宝）
　　北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）831195三祥科技19.9029.9856.1540845.74832491奥迪威20.6616.8620.5140484.06832978开特股份15.153.1328.4638780.03873693阿为特58.60-1.0151.4137063.16835185贝特瑞26.88-4.341.2135823.10873593鼎智科技46.71-0.9318.0635032.49832522纳科诺尔22.975.1327.0729454.00831906舜宇精工21.373.2961.3427740.00430425乐创技术27.1529.9757.3227575.02836720吉冈精密12.6515.4243.7227520.51873570坤博精工66.700.4454.1227454.47430478峆一药业29.29-14.5146.8826930.20837092汉鑫科技40.383.3527.0326887.53872808曙光数创44.91-6.078.5526778.12834599同力股份11.300.3611.6126495.15839680广道数字23.15-12.2823.5126383.55836247华密新材18.898.8862.3325967.27839493并行科技65.64-3.1915.6825812.04834021流金科技5.08-11.6520.2824810.91873576天力复合25.789.2831.9423853.36430017星昊医药16.40-10.2421.6522789.69430418苏轴股份25.727.2117.6822355.48835207众诚科技12.3017.5950.5421432.73838402硅烷科技15.35-4.954.1821336.13870204沪江材料13.99-8.4435.0021066.08836433大唐药业6.98-13.6116.4720062.63430090同辉信息4.52-5.0422.7319762.50833030立方控股17.331.9449.4519104.03873726卓兆点胶34.7919.3131.8118229.71835368连城数控44.15-4.023.2817665.70838171邦德股份20.8529.6617.8817471.84873679前进科技26.433.9751.2017153.97835670数字人16.40-10.7714.8116899.35873001纬达光电9.802.0841.4516514.26837663明阳科技13.85-9.3036.3316084.75832566梓橦宫9.41-9.2614.6915986.61832149利尔达6.602.9620.4515522.45832278鹿得医疗9.11-12.2422.6815279.96830946森萱医药10.34-11.323.2815123.91834682球冠电缆8.103.5822.6715027.09839946华阳变速6.34-13.5123.0214851.66873167新赣江16.50-11.8642.6114314.86873132泰鹏智能20.913.9860.8914216.51832469富恒新材12.40-9.2235.0114128.39837212智新电子9.854.0125.5513575.76873833美心翼申17.007.5929.7613502.66872541铁大科技7.78-14.5127.7513345.11430139华岭股份14.21-7.916.7713268.93832982锦波生物284.792.971.9713213.80836077吉林碳谷18.40-5.402.5512988.92831087秋乐种业9.521.2819.3412937.70832023田野股份3.84-8.3513.3512766.13835640富士达19.13-4.303.7312648.65830896旺成科技10.722.3947.3012569.27836826盖世食品9.25-13.7925.5012535.70835305云创数据18.95-6.658.0212485.46430047诺思兰德18.65-5.234.0012464.06838670恒进感应10.932.0517.5412463.36836221易实精密12.00-8.1938.9512317.01833454同心传动9.576.5720.9712247.43871478巨能股份19.18-8.1426.3312024.97430300辰光医疗10.22-11.8221.3711859.94835174五新隧装17.73-1.8812.7711691.99834639晨光电缆5.27-1.3123.3311627.63837748路桥信息17.13-15.1147.8511605.11832786骑士乳业6.58-8.7420.7711598.22831961创远信科13.30-8.157.9711427.84872953国子软件17.30-5.9830.0111378.50831832科达自控16.34-3.3111.1311360.38830809安达科技6.41-3.175.2811311.90830799艾融软件10.96-8.288.5411291.00872190雷神科技14.38-6.0114.7611240.30833819颖泰生物4.73-7.251.9011157.23873223荣亿精密5.160.5827.3011029.52833533骏创科技19.21-4.3316.3811014.66832662方盛股份13.94-0.5032.0010705.82873665科强股份10.46-11.3630.1510674.91831627力王股份11.48-5.9036.7210620.86832000安徽凤凰10.01-5.5730.7110588.90831278泰德股份5.28-2.0420.0710369.57832885星辰科技8.39-11.6813.5410369.47833346威贸电子14.8329.9716.3110328.18834062科润智控6.59-5.8614.0510257.62837242建邦科技16.75-6.0017.4610239.85838701豪声电子11.74-15.6041.2310135.72832089禾昌聚合17.740.117.909645.65831010凯添燃气5.380.0010.889561.96834770艾能聚7.39-4.7719.479554.56833575康乐卫士17.94-5.973.799511.48872374云里物里12.996.4825.209391.75837344三元基因21.94-2.493.739363.71839719宁新新材14.86-1.9813.499222.57833394民士达16.77-3.6212.749191.30830974凯大催化8.49-0.3510.069079.38838030德众汽车4.63-10.4419.809046.78870976视声智能16.12-5.6834.598985.66831370新安洁3.61-11.088.898935.38836504博迅生物18.10-15.1841.508702.61836270天铭科技13.67-7.3827.978601.58836699海达尔16.22-5.5942.598600.54833455汇隆活塞5.20-12.1636.378580.29430564天润科技10.02-11.1741.138528.75832175东方碳素11.06-3.4113.348369.21833171国航远洋4.20-5.628.838361.41835985海泰新能6.97-4.268.798316.37834058华洋赛车20.10-8.6434.287982.00872895花溪科技10.72-7.1945.947934.45839371欧福蛋业5.54-11.3625.747866.15838971天马新材10.89-11.9621.297787.36839725惠丰钻石17.05-6.3710.567766.81872925锦好医疗12.80-10.9310.547715.18830879基康仪器10.472.5513.697688.70837821则成电子14.46-8.8328.057591.84837592华信永道14.85-9.8933.087523.58832876慧为智能11.02-10.7730.797520.27430718合肥高科11.10-11.6226.687492.80871634新威凌11.00-13.7942.057471.40835179凯德石英21.97-4.275.527450.77837006晟楠科技14.70-3.3519.857381.88839167同享科技15.90-1.856.967344.10832225利通科技18.17-0.716.717210.09833429康比特11.070.8212.597197.57836717瑞星股份7.70-10.5732.287191.50836260中寰股份8.27-1.5520.277173.66830964润农节水4.05-8.589.467086.56873122中纺标15.75-6.9732.286933.31871694中裕科技17.82-2.5214.986897.42831834三维股份7.10-11.8028.356836.34830779武汉蓝电33.493.5916.816818.34836208青矩技术38.914.6015.466777.75870436大地电气11.6629.9913.896776.07834950迅安科技21.61-11.4325.206747.61831445龙竹科技7.26-7.169.726653.27833751惠同新材8.63-7.3017.636644.73837174宏裕包材10.97-12.2435.636627.39835857百甲科技4.56-12.1412.836550.64838924广脉科技11.05-11.2411.666449.95831641格利尔10.08-11.3523.986400.65430556雅达股份5.66-7.2113.876349.25430476海能技术14.48-6.646.956203.41873152天宏锂电8.73-6.3317.426047.42832802保丽洁10.69-10.0233.625888.99838837华原股份6.99-11.6317.575878.49836239长虹能源15.89-1.677.275792.25831304迪尔化工6.60-9.0912.925673.54835184国源科技7.57-9.348.145587.87834475三友科技10.33-10.9511.365571.18430489佳先股份6.34-6.359.925560.24836807奔朗新材6.60-9.4710.045555.08833873中设咨询4.13-4.6212.345512.10835508殷图网联12.44-13.4916.025403.22833230欧康医药11.98-13.4422.985403.13836414欧普泰12.99-9.1610.215399.58870357雅葆轩11.35-10.6319.805369.52870726鸿智科技18.94-11.9128.615352.58430510丰光精密10.04-8.568.135349.53834407驰诚股份15.3729.9225.205276.63831689克莱特14.41-6.7910.115268.79871981晶赛科技15.57-5.068.815186.32430685新芝生物12.38-4.779.215176.45833580科创新材7.07-11.7412.475078.76832735德源药业31.82-6.442.825039.09831167鑫汇科15.601.2316.174989.86872392佳合科技11.40-12.6427.594964.99836419万德股份10.15-11.8212.674943.65832651天罡股份17.80-9.6018.734924.25833914远航精密11.06-5.067.114845.67833266生物谷8.53-9.745.504790.31834415恒拓开源5.71-7.005.814731.24833943优机股份11.59-4.619.664717.56836149旭杰科技6.60-9.5914.304690.31836395朗鸿科技10.66-9.5815.434689.06873339恒太照明5.69-5.6413.064654.37834033康普化学38.50-2.183.834599.96871970大禹生物5.35-10.8315.894565.54832419路斯股份9.78-6.054.854559.05871753天纺标10.49-12.2919.244535.17836675秉扬科技6.90-5.748.094472.27871642通易航天8.76-7.208.974439.08430198微创光电6.07-4.4111.304384.03834014特瑞斯10.80-1.559.414382.21872351华光源海7.00-2.1016.204377.67834261一诺威9.03-4.953.844366.84831152昆工科技20.05-4.302.534338.99836263中航泰达7.16-3.375.864326.29833075柏星龙11.66-5.9714.814304.99833781瑞奇智造5.66-6.608.024291.71831305海希通讯12.15-6.033.124260.18839790联迪信息8.60-9.1913.444246.76873169七丰精工7.10-9.2111.794163.37831855浙江大农10.23-5.5419.364159.90839729永顺生物9.84-3.055.344156.20836871派特尔7.95-4.4513.024136.28833523德瑞锂电13.08-6.376.604027.86870299灿能电力7.17-11.4819.943995.02835892中科美菱10.48-6.4313.053897.67870866绿亨科技6.94-6.099.923852.45830839万通液压10.57-0.565.453796.14873527夜光明8.99-8.3615.843792.07836957汉维科技7.91-5.0417.493756.51831039国义招标6.52-8.173.573709.55839273一致魔芋13.70-8.679.703611.62838275驱动力4.55-6.198.563495.36873305九菱科技17.92-8.0617.133481.34832110雷特科技18.11-5.7315.623476.91838810春光药装8.71-6.1414.973469.27838227美登科技25.30-7.4612.293372.68871857泓禧科技11.39-7.553.833348.10831768拾比佰5.84-7.157.023273.07833509同惠电子9.85-4.094.003263.40839792东和新材7.28-5.827.973233.66832145恒合股份6.98-6.9310.103232.97837046亿能电力7.45-7.3413.033193.62836942恒立钻具11.63-5.608.813037.06870508丰安股份9.70-6.9111.542997.53830832齐鲁华信5.43-8.124.172933.65871553凯腾精工5.11-11.135.852913.58838262太湖雪13.25-8.4913.452874.41832471美邦科技9.58-8.5010.742771.98836422润普食品7.50-8.0911.522725.29838163方大新材7.51-6.244.782247.78871396常辅股份10.57-1.675.132236.41835237力佳科技14.88-6.889.452172.44870199倍益康14.71-7.838.172091.63871245威博液压11.97-6.787.412061.09831856浩淼科技7.26-9.484.802017.87836892广咨国际11.36-4.701.592005.46833427华维设计7.08-6.966.521876.81831726朱老六10.41-11.033.071864.94834765美之高7.99-4.654.261511.56　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）