证券时报·数据宝统计，金科服务在港交所公告显示，11月29日以每股9.010港元至9.300港元的价格回购47.73万股，回购金额达435.25万港元。该股当日收盘价9.250港元，下跌0.54%，全天成交额934.38万港元。

　　自11月13日以来公司已连续13日进行回购，合计回购205.43万股，累计回购金额1817.94万港元。 期间该股累计上涨14.48%。
　　今年以来该股累计进行78次回购，合计回购1842.33万股，累计回购金额1.87亿港元。（数据宝）
　　金科服务回购明细
日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2023.11.2947.739.3009.010435.252023.11.2816.339.3709.230151.732023.11.2720.009.2909.120185.482023.11.244.239.2209.22039.002023.11.230.099.0908.7900.812023.11.2230.008.8908.660264.192023.11.2119.058.8808.700168.442023.11.2015.008.6008.380128.172023.11.175.008.5208.40042.362023.11.1618.008.5708.210153.462023.11.155.008.5008.38042.302023.11.1410.008.4308.25083.472023.11.1315.008.2808.030123.302023.11.0915.008.4508.200125.422023.11.0720.008.3908.150166.102023.11.0315.008.1907.880120.752023.10.2510.008.2808.18082.202023.10.2410.008.8808.83088.542023.10.2030.009.3509.100279.252023.10.19100.009.6009.300941.022023.10.1860.009.7009.330569.232023.10.1720.009.6009.350189.332023.10.1620.009.4909.250187.332023.10.1340.009.6209.480380.442023.10.1235.009.6909.500335.272023.10.1125.009.6909.490240.002023.10.1020.009.7909.410191.192023.10.096.929.6409.27065.632023.10.061.059.6509.56010.082023.10.056.889.3009.05063.562023.10.047.219.3409.29067.152023.10.0310.009.4009.15099.312023.09.291.879.6209.55017.942023.09.2850.009.4809.170467.192023.09.2760.009.5009.320563.842023.09.2660.009.4409.190563.882023.09.2529.009.2309.110265.342023.09.227.479.3109.21069.172023.09.2150.008.9608.680442.562023.09.2050.008.8208.590436.392023.09.0710.0010.86010.020103.032023.09.0620.0010.66010.020209.442023.09.0560.0010.4409.870606.622023.09.0420.0010.84010.460213.502023.08.3120.0010.50010.280208.612023.08.3040.0010.60010.380419.542023.07.2770.0012.50012.100865.992023.07.2640.0012.56011.820487.292023.07.2550.0012.20011.680600.502023.07.2430.0011.88011.560352.932023.07.2110.0012.18011.840120.182023.07.208.2812.06012.00099.712023.07.1910.0011.90011.100115.982023.07.1820.0011.32010.840221.552023.07.1420.0011.48011.120227.122023.07.1320.0011.66011.420230.532023.07.1220.0011.70011.460230.612023.07.1120.0011.62011.400230.472023.07.1020.0011.42011.200226.612023.07.0720.0011.30011.120223.982023.07.0620.0011.38011.080224.122023.07.0520.0011.40011.200226.402023.07.0420.0011.48011.280227.462023.07.0320.0011.46011.080227.212023.06.307.4011.18011.04082.672023.06.2910.9711.06010.860120.232023.06.2817.9811.00010.820197.102023.06.2726.1910.98010.400283.702023.06.2630.0010.40010.140307.992023.06.2320.0010.3409.900201.302023.06.2120.0010.70010.400212.312023.06.2020.0010.92010.660214.882023.06.1920.0011.22010.940219.842023.06.1640.0011.78011.340457.812023.06.155.1811.62011.44059.692023.06.1410.5011.36011.160118.062023.06.1320.0011.22010.800220.922023.06.1220.0011.08010.680219.45　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）