11月30日，北交所个股合计成交量10.67亿股，成交额124.37亿元，成交额相对上一交易日减少54.33亿元，个股来看，收盘上涨的共67只。
　　证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有67只，占可交易个股的29.00%，收盘涨幅居前的有机科股份、汉维科技、瑞星股份，分别上涨158.75%、27.19%、21.26%。收盘股价下跌的有160只，跌幅居前的有易实精密、舜宇精工、天马新材等，分别下跌21.92%、18.83%、18.23%。
　　今日上市的机科股份(835579)上涨158.75%，全天换手率83.46%，成交额72006.92万元。
　　成交方面，全天成交额超亿元的股票共有33只，成交额居前的北交所股票有机科股份、鼎智科技、巨能股份等，成交额分别为7.20亿元、3.26亿元、2.54亿元。
　　股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有90只，其中，28股换手率超20%，换手率在5%~10%之间的有61只，换手率在1%至5%之间的有76只。全天换手率居前的股票有机科股份、易实精密、威贸电子等，换手率分别为83.46%、58.07%、51.95%。（数据宝）
　　北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）835579机科股份20.70158.7583.4672006.92873593鼎智科技49.103.3716.2732593.66871478巨能股份22.0811.3548.7525373.06833346威贸电子14.4514.6851.9520609.76832491奥迪威18.391.169.9519593.42831906舜宇精工18.67-18.8345.8619465.71836221易实精密12.18-21.9258.0719384.98837092汉鑫科技42.1015.9819.4418783.34832982锦波生物276.66-4.072.8618667.37836826盖世食品10.460.1034.6118149.68832978开特股份12.95-7.8314.8417031.33430478峆一药业26.526.4634.1416795.09836720吉冈精密10.30-15.3730.4016774.52831195三祥科技14.59-9.8827.5816233.17838971天马新材10.90-18.2343.7215852.85839680广道数字22.855.3514.3815512.30839493并行科技57.09-3.6310.4814741.06835185贝特瑞24.40-3.250.5414583.81430510丰光精密11.630.8717.6114437.06873167新赣江16.4316.6147.3214104.60873693阿为特49.96-4.9822.5714068.47872808曙光数创41.61-2.211.7013921.60430017星昊医药15.554.6413.7513271.14430418苏轴股份23.66-2.7110.3513120.16836433大唐药业6.255.7512.8613051.67834021流金科技4.561.7911.4512197.69873570坤博精工52.89-9.1527.0911869.56831832科达自控15.01-8.4212.3411716.94836717瑞星股份8.2721.2647.4711059.97873132泰鹏智能20.00-7.4145.0011059.48836247华密新材14.11-8.8532.9410761.29430425乐创技术19.95-9.5227.5310670.83832522纳科诺尔19.57-4.5410.5210250.59832662方盛股份13.09-10.0331.369885.66831087秋乐种业8.79-10.6714.829796.33834599同力股份10.03-2.724.609572.33838402硅烷科技13.76-4.042.039258.42831961创远信科12.645.606.819205.51833030立方控股14.98-9.4925.778992.62430047诺思兰德17.976.022.918257.37838171邦德股份16.40-6.829.398115.78835670数字人15.162.027.988089.70839946华阳变速5.53-10.0813.567719.68830946森萱医药9.463.841.897559.12835207众诚科技8.95-9.2322.897441.87873576天力复合20.24-8.4211.737242.25837663明阳科技12.00-5.6619.137194.46832566梓橦宫8.732.717.106843.36832278鹿得医疗8.113.4411.906776.09870436大地电气9.29-11.0215.646633.98870204沪江材料11.20-2.8615.376615.17835368连城数控39.10-4.051.366581.05873679前进科技23.00-2.5421.316389.93872541铁大科技6.872.5415.416292.69832786骑士乳业6.192.6512.896276.65836077吉林碳谷16.43-4.031.376251.93873726卓兆点胶29.15-3.9211.846232.54834407驰诚股份12.30-6.0436.526214.65833394民士达16.332.838.956211.50830809安达科技5.38-5.943.316052.10836807奔朗新材6.50-10.2211.576050.55833429康比特10.19-10.6110.855839.86833171国航远洋3.972.856.645821.94833454同心传动7.49-9.8712.405780.89833533骏创科技16.82-8.099.595726.23832149利尔达5.50-6.308.845702.05430090同辉信息4.000.257.895683.36835305云创数据16.67-1.304.115675.73873001纬达光电8.20-8.3817.185556.63836957汉维科技8.7027.1926.105544.02837748路桥信息14.32-4.3427.495382.49839725惠丰钻石16.68-0.897.305197.53837242建邦科技14.91-7.049.975102.64832089禾昌聚合17.43-2.084.234946.57872953国子软件14.97-2.5414.854851.76831010凯添燃气4.884.056.144840.25834950迅安科技19.104.0921.074824.48832469富恒新材9.94-3.9614.934754.64835640富士达17.13-3.111.564733.23872190雷神科技12.500.737.084722.96430139华岭股份13.13-1.872.644620.25837592华信永道14.233.4221.624615.35839371欧福蛋业5.271.9316.474593.48830799艾融软件10.131.103.794562.61873833美心翼申14.25-6.7411.534482.33831855浙江大农10.59-0.8420.474456.32834682球冠电缆7.05-3.167.744406.72838670恒进感应8.90-10.197.094351.25832735德源药业31.87-4.292.494342.56830896旺成科技8.39-2.4419.634275.18873223荣亿精密4.09-7.2612.564216.68835174五新隧装16.382.065.214213.08831627力王股份9.72-4.7116.894114.60832000安徽凤凰8.76-3.7414.144026.93832885星辰科技7.18-2.316.253902.64838701豪声电子10.100.0019.593890.35839719宁新新材12.59-5.626.573873.11831278泰德股份4.600.888.443843.50430300辰光医疗8.90-2.208.113799.30838030德众汽车3.78-4.3010.413780.69837006晟楠科技12.63-5.0410.093761.51836239长虹能源14.75-7.174.833676.25872895花溪科技8.86-2.9622.303663.23832023田野股份3.331.224.473651.95837212智新电子7.76-5.378.963640.20833455汇隆活塞4.603.1418.753624.67832876慧为智能10.575.0715.743564.99833914远航精密10.19-4.865.743564.52833751惠同新材7.32-7.2210.973504.21832175东方碳素9.86-3.436.323497.61870976视声智能13.46-3.1015.953450.87873665科强股份8.92-0.1111.593397.25833575康乐卫士17.00-1.731.383235.11830974凯大催化7.600.003.993224.43833819颖泰生物4.440.230.603197.72832225利通科技16.500.003.293122.08834639晨光电缆4.68-4.687.373099.71834058华洋赛车16.29-6.2716.123021.07834770艾能聚6.50-1.966.993004.38836504博迅生物15.50-1.5217.582975.31838227美登科技22.96-8.4911.982946.95837821则成电子12.320.8213.022944.83430718合肥高科9.30-3.3312.682942.86833266生物谷8.645.883.552936.97430556雅达股份4.82-2.637.672924.41872374云里物里10.55-2.049.112907.87837174宏裕包材9.823.3718.512902.28831834三维股份6.264.3314.452902.05830839万通液压9.65-8.794.572894.75830964润农节水3.59-1.644.512892.48836270天铭科技11.48-5.9011.102890.22837344三元基因19.60-2.971.252839.23834062科润智控5.87-2.494.422811.66839167同享科技14.26-1.382.982810.57430564天润科技8.50-0.8216.202803.00871981晶赛科技15.59-1.394.822774.23836699海达尔13.28-3.9115.732649.94830779武汉蓝电29.06-4.977.262595.71835985海泰新能6.24-1.893.072585.01873122中纺标12.52-5.5815.482578.22871694中裕科技15.53-2.946.572558.37833230欧康医药10.70-0.1912.312554.72872392佳合科技10.002.8816.902538.91839792东和新材6.92-8.476.652525.84834014特瑞斯9.58-1.445.882492.47839273一致魔芋13.100.387.082477.60831445龙竹科技6.46-2.864.022448.87873152天宏锂电8.15-5.237.322337.51838837华原股份6.05-2.428.402310.48831641格利尔8.75-1.2410.142306.01836675秉扬科技6.30-2.784.432277.24835857百甲科技4.05-0.985.392271.09430476海能技术12.76-3.332.892266.66873305九菱科技15.864.2712.632262.07831370新安洁3.09-0.642.672226.98833943优机股份9.86-3.335.392224.51832651天罡股份15.28-4.3810.032209.59872925锦好医疗12.051.523.312150.56833580科创新材5.98-2.616.362142.17835179凯德石英19.63-5.631.732130.69871634新威凌9.791.4513.582049.55836260中寰股份7.34-5.416.602008.32870726鸿智科技16.201.3812.711966.29870299灿能电力6.101.6712.071952.93870357雅葆轩9.57-2.848.521935.87831167鑫汇科12.81-7.717.101894.03834475三友科技8.58-1.274.811887.19836395朗鸿科技9.12-0.557.591886.16833523德瑞锂电11.64-3.803.481860.66831689克莱特12.50-1.264.151846.41831304迪尔化工5.73-2.055.031846.06835508殷图网联10.58-3.736.671837.68835184国源科技6.50-0.913.181837.63838810春光药装7.901.679.081827.41839790联迪信息7.671.996.741810.45831305海希通讯10.95-1.351.461797.84836871派特尔6.46-5.006.981796.32830879基康仪器9.250.003.731793.15430198微创光电5.332.505.231764.30836149旭杰科技5.68-2.576.361764.28832802保丽洁8.89-1.2212.031736.49871970大禹生物4.582.467.321728.46838924广脉科技9.44-2.483.831724.03831152昆工科技17.57-5.031.121689.97836414欧普泰10.74-2.453.881664.35833075柏星龙10.26-1.636.421662.32873339恒太照明5.06-2.505.461648.97836419万德股份8.82-3.084.911602.47871642通易航天7.87-2.113.691595.17430489佳先股份5.63-3.103.261593.66832110雷特科技15.92-2.998.201590.57836263中航泰达6.35-3.202.371545.84834415恒拓开源5.151.182.291545.57836208青矩技术33.600.514.051529.27872351华光源海6.280.646.371526.99834033康普化学35.05-2.041.391525.26833873中设咨询3.59-1.373.881497.45839729永顺生物9.072.252.021467.65832419路斯股份9.460.421.671457.59837046亿能电力6.32-3.666.981426.71834261一诺威8.040.501.421408.47831768拾比佰5.300.193.441387.46833781瑞奇智造4.92-3.723.011364.27871857泓禧科技10.21-1.831.791363.62836422润普食品6.841.486.331320.03873527夜光明7.96-1.006.361313.83871753天纺标8.90-2.316.601270.72870508丰安股份8.45-2.315.571261.57835892中科美菱9.12-1.834.951260.17870866绿亨科技6.39-0.623.661258.97831726朱老六9.690.412.281247.60838275驱动力3.82-2.803.551239.74873169七丰精工6.30-2.934.061232.00430685新芝生物11.210.812.451226.10838262太湖雪11.792.616.781215.40832145恒合股份5.96-4.644.411196.46832471美邦科技8.37-2.675.331154.27833509同惠电子8.75-2.781.451059.94836942恒立钻具10.64-3.713.301032.44833427华维设计6.703.724.021027.57871553凯腾精工4.44-0.222.461010.53838163方大新材7.000.572.10886.39836892广咨国际9.70-4.530.78864.96831039国义招标5.87-1.340.94856.23830832齐鲁华信4.69-1.471.34793.28871245威博液压10.59-3.642.99727.52831856浩淼科技6.26-3.102.02720.53870199倍益康13.37-3.742.73627.98834765美之高6.88-3.101.83562.07871396常辅股份8.77-4.261.47511.17835237力佳科技13.25-1.191.08494.96　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）