证券时报·数据宝统计，截至（11月30日）收盘，沪指报3029.67点，涨7.99点，涨幅为0.26%；深成指报9726.92点，跌17.48点，跌幅为0.18%；创业板指报1922.59点，涨4.69点，涨幅为0.24%。个股方面，今日97只A股换手率超过20%，其中，机科股份、C思泰克等4只个股换手率达五成以上，半数筹码易主。（数据宝）
　　11月30日两市换手率居前个股一览
证券代码证券简称收盘价（元）换手率（%）涨跌幅（%）835579机科股份20.7083.46158.75301568C思泰克58.5059.10-14.32836221易实精密12.1858.07-21.92833346威贸电子14.4551.9514.68605228神通科技14.6049.76-9.93002559亚威股份13.0949.25-9.16871478巨能股份22.0848.7511.35301013利和兴18.8048.634.68001278一彬科技29.0248.425.22301368丰立智能46.9748.328.70836717瑞星股份8.2747.4721.26873167新赣江16.4347.3216.61001300三柏硕22.1446.534.68831906舜宇精工18.6745.86-18.83605005合兴股份20.2545.80-10.00873132泰鹏智能20.0045.00-7.41838971天马新材10.9043.72-18.23688652C京仪50.1542.77-10.09603286日盈电子34.4041.93-8.85300351永贵电器26.1040.7712.74605179一鸣食品14.1737.792.76000609中迪投资7.6636.954.50834407驰诚股份12.3036.52-6.04301111粤万年青29.2536.509.10002728特一药业22.9034.919.99836826盖世食品10.4634.610.10001306夏厦精密90.8834.29-6.51430478峆一药业26.5234.146.46003010若羽臣23.4833.632.85301262海看股份36.0833.462.85002888惠威科技18.3733.35-8.29836247华密新材14.1132.94-8.85832662方盛股份13.0931.36-10.03002856美芝股份14.5731.294.07003004声迅股份31.0330.93-3.57002892科力尔18.3330.84-7.98605365立达信19.5330.43-0.56836720吉冈精密10.3030.40-15.37002702海欣食品6.6730.1210.07002331皖通科技9.9129.70-9.99300552万集科技38.9329.26-2.21301499维科精密35.8429.07-7.49600178东安动力13.8228.9510.03300131英唐智控7.5628.87-3.20301169零点有数57.1628.362.71600520文一科技32.6328.27-2.89300969恒帅股份100.2127.96-15.97301255通力科技46.4527.87-1.32603388元成股份11.8427.700.51831195三祥科技14.5927.58-9.88430425乐创技术19.9527.53-9.52837748路桥信息14.3227.49-4.34873570坤博精工52.8927.09-9.15603536惠发食品13.8126.7410.04603048浙江黎明20.5026.17-1.16836957汉维科技8.7026.1027.19833030立方控股14.9825.77-9.49002584西陇科学9.8525.432.82301133金钟股份31.6525.41-7.02001373翔腾新材41.5025.35-7.76600257大湖股份7.5925.272.99301310鑫宏业52.8025.24-6.43300978东箭科技15.4225.07-5.40300094国联水产5.7324.582.69300280紫天科技43.2424.4313.79603598引力传媒14.9924.274.31603903中持股份11.1024.09-2.63002786银宝山新13.5323.9010.00600513联环药业13.0923.733.56301289国缆检测58.0223.59-2.57301311昆船智能23.4923.3711.12301116益客食品15.3323.276.31002771真视通26.4123.1810.00002806华锋股份13.7022.920.37835207众诚科技8.9522.89-9.23873693阿为特49.9622.57-4.98301529福赛科技48.5522.53-4.18301202朗威股份36.9522.524.88000518四环生物3.8922.475.14872895花溪科技8.8622.30-2.96003033征和工业36.0422.21-3.04603270金帝股份32.0722.174.26688535华海诚科96.9021.88-3.87300814中富电路35.5221.87-6.48002058威尔泰13.3721.79-7.60837592华信永道14.2321.623.42300503昊志机电18.0221.610.33600523贵航股份17.9321.363.82873679前进科技23.0021.31-2.54301067显盈科技29.7021.296.19002903宇环数控23.9021.13-3.43834950迅安科技19.1021.074.09600775南京熊猫15.4520.82-2.65603023威帝股份6.3120.809.93001331胜通能源20.5420.5210.02831855浙江大农10.5920.47-0.84300044赛为智能6.5920.22-5.86　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）